Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

146.42 +5.91 (+4.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.9893 1.005 0.9893 1.005 2,735 +0.00(+0.00%)
May 27, 2010 1.017 1.094 1.005 1.005 3,730 -0.01(-1.19%)
May 26, 2010 1.050 1.070 1.013 1.017 10,705 -0.00(-0.39%)
May 25, 2010 1.030 1.098 0.9651 1.021 16,516 -0.07(-6.79%)
May 24, 2010 1.082 1.110 1.054 1.096 29,952 +0.07(+6.86%)
May 21, 2010 1.158 1.166 1.025 1.025 42,144 -0.08(-7.27%)
May 20, 2010 1.206 1.206 1.106 1.106 9,387 -0.12(-9.54%)
May 19, 2010 1.271 1.271 1.138 1.222 19,107 -0.02(-1.94%)
May 18, 2010 1.210 1.247 1.210 1.247 8,330 +0.00(+0.00%)
May 17, 2010 1.198 1.279 1.198 1.247 9,616 +0.08(+6.86%)
May 14, 2010 1.204 1.251 1.167 1.167 13,485 -0.06(-4.89%)
May 13, 2010 1.227 1.229 1.206 1.227 83,091 +0.02(+1.67%)
May 12, 2010 1.126 1.343 1.126 1.206 62,894 +0.05(+4.53%)
May 11, 2010 1.162 1.200 1.154 1.154 11,319 +0.01(+1.06%)
May 10, 2010 1.166 1.243 1.066 1.142 20,744 -0.03(-2.41%)
May 07, 2010 1.194 1.202 1.126 1.170 9,377 -0.07(-5.82%)
May 06, 2010 1.142 1.243 1.142 1.243 29,345 +0.05(+4.39%)
May 05, 2010 1.214 1.214 1.146 1.190 2,795 -0.00(-0.34%)
May 04, 2010 1.178 1.218 1.146 1.194 27,886 -0.03(-2.30%)
May 03, 2010 1.387 1.387 1.142 1.222 138,144 -0.09(-6.75%)
Apr 30, 2010 1.307 1.407 1.303 1.311 19,856 +0.02(+1.56%)
Apr 29, 2010 1.271 1.303 1.078 1.291 104,118 -0.07(-5.31%)
Apr 28, 2010 1.367 1.367 1.315 1.363 6,164 -0.03(-2.40%)
Apr 27, 2010 1.450 1.484 1.339 1.397 27,891 -0.05(-3.78%)
Apr 26, 2010 1.407 1.484 1.366 1.452 84,232 +0.04(+3.14%)
Apr 23, 2010 1.399 1.407 1.315 1.407 18,799 +0.02(+1.74%)
Apr 22, 2010 1.319 1.383 1.315 1.383 7,062 +0.07(+5.52%)
Apr 21, 2010 1.307 1.407 1.251 1.311 62,981 +0.07(+5.50%)
Apr 19, 2010 1.243 1.243 1.243 1.243 0 -0.02(-1.90%)
Apr 16, 2010 1.271 1.287 1.206 1.267 31,337 +0.04(+3.34%)
Apr 15, 2010 1.235 1.239 1.206 1.226 19,147 +0.02(+1.61%)
Apr 14, 2010 1.178 1.227 1.154 1.206 6,102 +0.00(+0.00%)
Apr 13, 2010 1.251 1.251 1.166 1.206 37,278 +0.03(+2.21%)
Apr 12, 2010 1.166 1.222 1.166 1.180 48,729 +0.03(+2.77%)
Apr 08, 2010 1.149 1.149 1.149 1.149 0 -0.01(-0.83%)
Apr 07, 2010 1.178 1.186 1.154 1.158 23,345 -0.07(-5.88%)
Apr 06, 2010 1.231 1.239 1.174 1.231 11,463 +0.04(+3.73%)
Apr 05, 2010 1.190 1.206 1.182 1.186 23,872 +0.00(+0.00%)
Apr 01, 2010 1.166 1.186 1.186 1.186 67,638 +0.02(+1.72%)
Mar 31, 2010 1.152 1.166 1.070 1.166 34,699 +0.03(+2.47%)
Mar 30, 2010 1.202 1.235 1.122 1.138 14,547 -0.04(-3.41%)
Mar 29, 2010 1.178 1.239 1.178 1.178 9,302 -0.05(-3.78%)
Mar 26, 2010 1.235 1.246 1.206 1.224 8,156 -0.02(-1.77%)
Mar 25, 2010 1.235 1.253 1.198 1.247 21,134 +0.04(+3.33%)
Mar 24, 2010 1.176 1.267 1.162 1.206 47,869 +0.02(+1.70%)
Mar 23, 2010 1.271 1.287 1.150 1.186 36,164 -0.03(-2.64%)
Mar 22, 2010 1.146 1.255 1.110 1.218 11,162 +0.09(+8.21%)
Mar 19, 2010 1.295 1.303 1.126 1.126 25,672 -0.08(-6.35%)
Mar 18, 2010 1.283 1.283 1.186 1.202 53,290 +0.02(+2.05%)
Mar 17, 2010 1.178 1.178 1.178 1.178 4,227 -0.01(-0.68%)
Mar 16, 2010 1.178 1.267 1.178 1.186 4,227 +0.04(+3.51%)
Mar 15, 2010 1.218 1.263 1.130 1.146 57,836 +0.02(+1.42%)
Mar 12, 2010 1.267 1.267 1.130 1.130 43,077 -0.14(-10.79%)
Mar 11, 2010 1.126 1.267 1.126 1.267 82,472 +0.12(+10.53%)
Mar 10, 2010 1.054 1.146 1.054 1.146 62,250 +0.08(+7.55%)
Mar 09, 2010 1.046 1.066 1.046 1.066 3,481 +0.01(+0.76%)
Mar 08, 2010 1.106 1.106 1.021 1.058 24,312 -0.05(-4.36%)
Mar 05, 2010 1.086 1.106 1.046 1.106 18,650 +0.06(+5.77%)
Mar 04, 2010 1.025 1.049 1.025 1.046 1,243 +0.00(+0.00%)
Mar 03, 2010 1.062 1.066 1.005 1.046 5,719 +0.01(+0.77%)
Mar 02, 2010 1.074 1.086 1.005 1.038 13,975 +0.04(+4.03%)
Mar 01, 2010 1.038 1.038 0.9973 0.9973 8,957 -0.07(-6.41%)
Feb 26, 2010 1.066 1.066 0.9812 1.066 13,995 +0.01(+0.76%)
Feb 25, 2010 1.033 1.058 0.9913 1.058 20,751 +0.02(+1.54%)
Feb 24, 2010 1.005 1.042 0.9852 1.042 29,641 +0.06(+6.15%)
Feb 23, 2010 1.102 1.106 0.9772 0.9812 10,444 -0.03(-2.98%)
Feb 22, 2010 1.025 1.025 0.9933 1.011 15,671 +0.03(+3.07%)
Feb 19, 2010 1.031 1.031 0.9772 0.9812 19,692 -0.04(-4.31%)
Feb 17, 2010 1.082 1.025 1.025 1.025 4,227 -0.04(-4.13%)
Feb 16, 2010 1.110 1.122 1.070 1.070 5,025 -0.02(-1.48%)
Feb 11, 2010 1.005 1.086 1.086 1.086 23,623 +0.02(+1.89%)
Feb 09, 2010 0.9852 1.066 1.066 1.066 11,190 +0.04(+4.33%)
Feb 08, 2010 1.033 1.046 0.9852 1.021 7,360 -0.02(-2.31%)
Feb 05, 2010 1.050 1.098 1.042 1.046 21,634 -0.04(-3.35%)
Feb 04, 2010 1.078 1.146 1.033 1.082 11,150 -0.07(-6.27%)
Feb 03, 2010 1.154 1.162 1.050 1.154 29,097 +0.09(+8.30%)
Feb 02, 2010 1.122 1.142 1.066 1.066 15,089 +0.02(+2.32%)
Feb 01, 2010 1.066 1.070 1.029 1.042 10,195 +0.01(+0.78%)
Jan 29, 2010 1.033 1.066 1.033 1.033 3,730 -0.04(-3.38%)
Jan 28, 2010 1.122 1.126 1.025 1.070 19,515 -0.02(-2.03%)
Jan 26, 2010 1.092 1.092 1.092 1.092 0 +0.05(+5.23%)
Jan 25, 2010 1.126 1.126 1.038 1.038 13,443 -0.01(-1.15%)
Jan 22, 2010 0.9933 1.166 0.9852 1.050 17,780 +0.04(+4.40%)
Jan 21, 2010 1.058 1.074 1.005 1.005 21,649 -0.05(-4.32%)
Jan 20, 2010 1.070 1.070 1.050 1.051 31,581 -0.01(-1.03%)
Jan 19, 2010 1.082 1.202 1.050 1.062 34,204 -0.03(-2.58%)
Jan 15, 2010 1.086 1.090 1.090 1.090 19,396 -0.02(-2.17%)
Jan 14, 2010 1.150 1.150 1.114 1.114 8,703 +0.00(+0.00%)
Jan 13, 2010 1.080 1.267 1.080 1.114 50,545 +0.03(+2.59%)
Jan 12, 2010 1.060 1.106 1.060 1.086 31,830 +0.00(+0.00%)
Jan 11, 2010 1.038 1.102 1.025 1.086 30,392 +0.05(+4.65%)
Jan 08, 2010 1.100 1.100 0.9852 1.038 37,054 -0.11(-9.47%)
Jan 07, 2010 1.194 1.206 1.130 1.146 22,845 -0.05(-4.04%)
Jan 06, 2010 1.182 1.206 1.111 1.194 36,214 -0.04(-2.94%)
Jan 05, 2010 1.198 1.295 1.166 1.231 83,409 +0.03(+2.74%)
Jan 04, 2010 0.9893 1.198 0.9892 1.198 52,221 +0.22(+22.57%)
Dec 31, 2009 0.8847 0.9772 0.9772 0.9772 19,396 +0.14(+16.27%)
Dec 30, 2009 0.8405 0.8553 0.8405 0.8405 14,333 +0.00(+0.48%)
Dec 29, 2009 0.8847 0.8847 0.8364 0.8364 26,093 -0.02(-1.89%)
Dec 28, 2009 0.8646 0.9048 0.8525 0.8525 11,003 -0.01(-1.40%)
Dec 24, 2009 0.8646 0.8646 0.8646 0.8646 7,432 +0.01(+0.84%)
Dec 23, 2009 0.9048 0.9048 0.8525 0.8574 28,597 -0.02(-1.75%)
Dec 22, 2009 0.8485 0.9048 0.8485 0.8726 17,966 +0.01(+1.40%)
Dec 21, 2009 0.8887 0.8887 0.8566 0.8606 18,881 -0.03(-3.17%)
Dec 18, 2009 0.9330 0.9330 0.8887 0.8887 17,787 -0.04(-3.91%)
Dec 17, 2009 0.9249 0.9249 0.9249 0.9249 4,973 -0.06(-6.50%)
Dec 16, 2009 0.9611 0.9933 0.9611 0.9893 9,449 +0.06(+6.96%)
Dec 15, 2009 0.9893 0.9893 0.9249 0.9249 22,206 +0.02(+1.77%)
Dec 14, 2009 0.8847 0.9933 0.8767 0.9088 49,199 +0.08(+9.18%)
Dec 11, 2009 0.8445 0.8445 0.8324 0.8324 2,984 -0.08(-8.81%)
Dec 10, 2009 0.8405 0.9249 0.8324 0.9128 15,922 +0.06(+7.08%)
Dec 09, 2009 0.8787 0.8787 0.8525 0.8525 7,723 -0.07(-7.83%)
Dec 08, 2009 0.8324 0.9249 0.8324 0.9249 16,019 +0.08(+9.52%)
Dec 07, 2009 0.9112 0.9112 0.8445 0.8445 882 -0.01(-1.41%)
Dec 04, 2009 0.8646 0.8646 0.8123 0.8566 7,957 +0.04(+5.45%)
Dec 03, 2009 0.8927 0.8927 0.8083 0.8123 7,641 -0.06(-6.53%)
Dec 02, 2009 0.8364 0.8691 0.8043 0.8691 15,333 +0.01(+0.99%)
Dec 01, 2009 0.8364 0.8646 0.8364 0.8606 15,656 +0.00(+0.47%)
Nov 30, 2009 0.8968 0.8968 0.8566 0.8566 2,663 -0.04(-4.05%)
Nov 27, 2009 0.9893 0.9893 0.8887 0.8927 8,206 -0.04(-4.72%)
Nov 25, 2009 0.9531 0.9531 0.9249 0.9370 8,952 -0.01(-0.85%)
Nov 24, 2009 0.9450 0.9450 0.9450 0.9450 9,300 -0.03(-2.89%)
Nov 23, 2009 0.9893 0.9933 0.9651 0.9732 14,335 +0.03(+2.98%)
Nov 20, 2009 0.9370 0.9933 0.9370 0.9450 16,909 +0.01(+0.86%)
Nov 19, 2009 0.8566 0.9410 0.8445 0.9370 29,405 +0.08(+9.18%)
Nov 18, 2009 1.001 1.001 0.8582 0.8582 2,362 +0.02(+2.60%)
Nov 17, 2009 0.8183 0.8364 0.8163 0.8364 2,051 -0.01(-0.95%)
Nov 16, 2009 0.8324 0.8445 0.8324 0.8445 2,486 +0.03(+3.45%)
Nov 13, 2009 0.9852 0.9852 0.8163 0.8163 497 -0.17(-17.14%)
Nov 12, 2009 0.8847 1.009 0.8405 0.9852 34,324 +0.16(+19.51%)
Nov 11, 2009 0.8123 0.8244 0.7641 0.8244 11,583 +0.03(+3.98%)
Nov 10, 2009 0.8686 0.8807 0.7928 0.7928 11,682 -0.01(-1.18%)
Nov 09, 2009 0.8807 0.8807 0.7279 0.8023 15,449 -0.00(-0.25%)
Nov 06, 2009 0.8043 0.8405 0.7319 0.8043 14,174 +0.00(+0.50%)
Nov 05, 2009 0.8043 0.8445 0.7922 0.8003 24,842 +0.02(+1.92%)
Nov 04, 2009 0.8224 0.8445 0.7037 0.7852 30,922 +0.09(+12.86%)
Nov 03, 2009 0.7238 0.7319 0.6836 0.6957 17,824 -0.07(-9.42%)
Nov 02, 2009 0.6836 0.8847 0.6836 0.7681 31,290 -0.04(-4.50%)
Oct 30, 2009 0.8845 0.9169 0.8043 0.8043 10,436 +0.00(+0.50%)
Oct 29, 2009 0.7681 0.8417 0.7681 0.8003 19,829 -0.02(-2.45%)
Oct 28, 2009 0.8807 0.8807 0.7681 0.8204 36,664 -0.09(-9.73%)
Oct 27, 2009 1.054 1.054 0.9088 0.9088 49,162 -0.14(-13.74%)
Oct 26, 2009 1.050 1.054 1.050 1.054 994 -0.06(-5.76%)
Oct 23, 2009 1.122 1.194 1.092 1.118 13,763 -0.01(-0.71%)
Oct 22, 2009 1.074 1.126 1.050 1.126 53,757 +0.04(+3.32%)
Oct 21, 2009 1.130 1.154 1.090 1.090 15,489 -0.04(-3.90%)
Oct 20, 2009 1.134 1.179 1.130 1.134 4,085 +0.00(+0.00%)
Oct 19, 2009 1.239 1.239 1.130 1.134 27,105 -0.03(-2.72%)
Oct 16, 2009 1.210 1.214 1.130 1.166 13,338 -0.01(-1.07%)
Oct 15, 2009 1.303 1.303 1.178 1.178 44,905 -0.07(-5.46%)
Oct 14, 2009 1.227 1.280 1.227 1.246 9,703 +0.06(+5.41%)
Oct 13, 2009 1.287 1.287 1.178 1.182 7,296 -0.14(-10.91%)
Oct 12, 2009 1.303 1.355 1.243 1.327 48,063 +0.13(+10.73%)
Oct 09, 2009 1.214 1.303 1.198 1.198 14,005 -0.00(-0.33%)
Oct 08, 2009 1.114 1.298 1.114 1.202 57,781 +0.03(+2.75%)
Oct 07, 2009 1.170 1.235 1.170 1.170 37,288 -0.06(-4.59%)
Oct 06, 2009 1.235 1.247 1.198 1.227 38,713 -0.07(-5.57%)
Oct 05, 2009 1.267 1.299 1.235 1.299 107,941 +0.02(+1.89%)
Oct 02, 2009 1.327 1.327 1.275 1.275 13,129 -0.14(-9.69%)
Oct 01, 2009 1.440 1.587 1.363 1.411 17,499 +0.00(+0.00%)
Sep 30, 2009 1.416 1.420 1.407 1.411 4,500 +0.07(+5.09%)
Sep 29, 2009 1.464 1.468 1.335 1.343 39,295 -0.14(-9.49%)
Sep 28, 2009 1.496 1.580 1.349 1.484 23,648 +0.05(+3.36%)
Sep 25, 2009 1.407 1.440 1.375 1.436 4,426 -0.01(-0.83%)
Sep 24, 2009 1.500 1.500 1.383 1.448 37,972 +0.07(+5.42%)
Sep 23, 2009 1.323 1.383 1.281 1.373 54,297 +0.06(+4.75%)
Sep 22, 2009 1.291 1.375 1.206 1.311 129,006 +0.02(+1.72%)
Sep 21, 2009 1.335 1.379 1.247 1.289 21,159 -0.05(-3.46%)
Sep 18, 2009 1.335 1.387 1.335 1.335 19,023 +0.00(+0.30%)
Sep 17, 2009 1.416 1.416 1.331 1.331 46,678 -0.14(-9.81%)
Sep 16, 2009 1.516 1.528 1.379 1.476 43,249 -0.05(-3.42%)
Sep 15, 2009 1.625 1.685 1.516 1.528 55,177 -0.10(-5.94%)
Sep 14, 2009 1.725 1.725 1.480 1.625 116,895 -0.08(-4.49%)
Sep 11, 2009 1.810 1.810 1.681 1.701 69,670 -0.11(-6.00%)
Sep 10, 2009 1.798 2.011 1.705 1.810 124,813 +0.11(+6.29%)
Sep 09, 2009 1.596 1.878 1.569 1.702 128,879 +0.15(+9.96%)
Sep 08, 2009 1.371 1.609 1.351 1.548 71,003 +0.22(+16.67%)
Sep 04, 2009 1.287 1.365 1.287 1.327 22,631 +0.05(+4.10%)
Sep 03, 2009 1.243 1.488 1.206 1.275 107,259 +0.08(+6.38%)
Sep 02, 2009 1.142 1.206 1.142 1.198 30,666 +0.08(+7.19%)
Sep 01, 2009 1.013 1.247 1.013 1.118 53,469 +0.05(+4.52%)
Aug 31, 2009 1.094 1.094 1.050 1.070 12,160 -0.05(-4.13%)
Aug 28, 2009 1.013 1.158 1.013 1.116 247,289 +0.07(+7.12%)
Aug 27, 2009 1.042 1.042 0.9450 1.042 18,167 +0.00(+0.00%)
Aug 26, 2009 0.9249 1.042 0.9249 1.042 49,639 +0.15(+16.67%)
Aug 25, 2009 0.9490 0.9490 0.8927 0.8927 26,732 -0.06(-5.93%)
Aug 24, 2009 0.9772 1.042 0.8841 0.9490 57,045 +0.08(+8.76%)
Aug 21, 2009 0.8485 1.005 0.8244 0.8726 46,663 -0.02(-2.26%)
Aug 20, 2009 0.8847 1.005 0.8368 0.8928 114,060 +0.02(+1.84%)
Aug 19, 2009 0.9611 0.9611 0.8651 0.8767 35,343 -0.09(-9.17%)
Aug 18, 2009 0.9289 0.9651 0.8525 0.9651 31,496 +0.02(+2.13%)
Aug 17, 2009 0.9128 0.9611 0.8244 0.9450 36,564 -0.02(-2.08%)
Aug 14, 2009 0.9410 0.9683 0.8244 0.9651 181,704 +0.32(+49.07%)
Aug 13, 2009 0.8726 0.9048 0.6474 0.6474 43,766 -0.26(-28.44%)
Aug 12, 2009 0.8807 0.9450 0.8043 0.9048 32,078 -0.00(-0.07%)
Aug 11, 2009 0.9852 0.9852 0.8847 0.9054 28,147 -0.08(-8.10%)
Aug 10, 2009 0.9128 0.9852 0.8847 0.9852 18,635 +0.10(+10.86%)
Aug 07, 2009 0.9450 0.9450 0.8686 0.8887 29,969 -0.08(-7.92%)
Aug 06, 2009 0.9611 0.9651 0.8566 0.9651 21,244 +0.03(+3.00%)
Aug 05, 2009 0.9772 0.9812 0.9088 0.9370 53,486 +0.08(+9.91%)
Aug 04, 2009 0.8606 0.9265 0.7721 0.8525 102,114 -0.01(-0.66%)
Aug 03, 2009 0.6032 0.8646 0.6032 0.8582 213,887 +0.28(+47.17%)
Jul 31, 2009 0.6032 0.6072 0.5429 0.5831 121,600 -0.02(-3.33%)
Jul 30, 2009 0.7037 0.8043 0.5147 0.6032 127,461 -0.04(-6.25%)
Jul 29, 2009 0.6635 0.6704 0.6434 0.6434 3,978 -0.02(-3.03%)
Jul 28, 2009 0.6957 0.7037 0.6635 0.6635 7,651 -0.04(-5.58%)
Jul 27, 2009 0.7037 0.7600 0.6675 0.7027 27,291 +0.02(+2.19%)
Jul 24, 2009 0.6917 0.6917 0.6877 0.6877 5,271 +0.02(+2.40%)
Jul 23, 2009 0.5429 0.7037 0.5429 0.6716 16,675 +0.05(+8.44%)
Jul 22, 2009 0.6153 0.6780 0.6153 0.6193 16,536 +0.02(+3.36%)
Jul 21, 2009 0.6515 0.6515 0.5630 0.5992 42,754 -0.07(-10.24%)
Jul 20, 2009 0.6997 0.7078 0.6675 0.6675 35,070 -0.06(-7.78%)
Jul 17, 2009 0.7440 0.7600 0.7158 0.7238 22,009 +0.02(+2.33%)
Jul 16, 2009 0.6756 0.7359 0.6631 0.7074 47,864 +0.09(+14.59%)
Jul 15, 2009 0.6764 0.7078 0.6153 0.6173 53,551 -0.03(-5.25%)
Jul 14, 2009 0.5509 0.6969 0.5509 0.6515 25,339 +0.01(+1.25%)
Jul 13, 2009 0.6032 0.7037 0.6032 0.6434 37,519 -0.05(-7.22%)
Jul 10, 2009 0.6515 0.6991 0.5831 0.6935 80,176 +0.04(+6.45%)
Jul 09, 2009 0.6474 0.6836 0.5911 0.6515 150,352 -0.02(-2.99%)
Jul 08, 2009 0.7962 0.7962 0.5429 0.6716 277,174 -0.09(-12.11%)
Jul 07, 2009 0.8445 1.086 0.7279 0.7641 889,499 -0.09(-10.38%)
Jul 06, 2009 0.6354 0.9732 0.6354 0.8525 319,570 +0.23(+37.66%)
Jul 02, 2009 0.4424 0.6193 0.4303 0.6193 97,454 +0.19(+45.28%)
Jul 01, 2009 0.5429 0.6314 0.4222 0.4263 122,097 -0.17(-28.38%)
Jun 30, 2009 0.6635 0.6635 0.5911 0.5952 38,046 -0.05(-7.50%)
Jun 29, 2009 0.6836 0.6997 0.6032 0.6434 142,056 +0.02(+3.23%)
Jun 26, 2009 0.6997 0.6997 0.5171 0.6233 167,677 +0.26(+72.22%)
Jun 25, 2009 0.4102 0.4383 0.3619 0.3619 143,732 +0.04(+12.50%)
Jun 24, 2009 0.3820 0.3820 0.3217 0.3217 9,842 -0.08(-20.01%)
Jun 23, 2009 0.3458 0.4343 0.3458 0.4022 19,396 +0.11(+36.05%)
Jun 22, 2009 0.3458 0.3458 0.2956 0.2956 9,044 -0.01(-3.28%)
Jun 19, 2009 0.3619 0.3619 0.3056 0.3056 21,435 -0.06(-15.56%)
Jun 18, 2009 0.3016 0.3804 0.3016 0.3619 196,978 +0.06(+21.62%)
Jun 17, 2009 0.2735 0.3217 0.2252 0.2976 412,872 +0.05(+22.31%)
Jun 16, 2009 0.2212 0.2433 0.2172 0.2433 94,657 +0.02(+10.00%)
Jun 15, 2009 0.2533 0.2815 0.2212 0.2212 28,696 -0.03(-12.68%)
Jun 12, 2009 0.2373 0.2533 0.2373 0.2533 58,450 +0.02(+7.25%)
Jun 11, 2009 0.2369 0.2373 0.2212 0.2362 44,437 +0.01(+6.78%)
Jun 10, 2009 0.2292 0.2292 0.2212 0.2212 4,973 -0.02(-6.78%)
Jun 09, 2009 0.2292 0.2412 0.2131 0.2373 21,758 -0.02(-6.36%)
Jun 05, 2009 0.3016 0.3016 0.2533 0.2534 120,357 +0.03(+12.52%)
Jun 04, 2009 0.2574 0.2574 0.2052 0.2252 20,142 +0.02(+7.42%)
Jun 03, 2009 0.2051 0.2096 0.2051 0.2096 3,941 -0.00(-1.64%)
Jun 02, 2009 0.2131 0.2131 0.2131 0.2131 3,730 +0.01(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.