Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

146.96 +0.54 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.8847 0.9973 0.8767 0.8767 13,669 -0.01(-1.36%)
May 23, 2011 0.9691 0.9691 0.8646 0.8887 12,184 -0.06(-6.79%)
May 20, 2011 0.9531 0.9571 0.9490 0.9535 14,547 +0.06(+6.80%)
May 19, 2011 0.8566 0.8927 0.8566 0.8927 746 +0.03(+3.26%)
May 18, 2011 0.8525 0.8646 0.8525 0.8646 1,830 +0.01(+1.42%)
May 17, 2011 0.8485 0.8566 0.8485 0.8525 6,962 -0.05(-5.36%)
May 13, 2011 0.8646 0.9008 0.9008 0.9008 12,682 -0.01(-1.32%)
May 12, 2011 0.9249 0.9350 0.9048 0.9128 3,978 -0.01(-1.30%)
May 11, 2011 0.9249 0.9531 0.9008 0.9249 6,216 +0.02(+2.22%)
May 10, 2011 0.9048 0.9048 0.9048 0.9048 9,449 -0.00(-0.44%)
May 09, 2011 0.9008 0.9088 0.8968 0.9088 9,946 +0.01(+0.89%)
May 06, 2011 0.8887 0.9732 0.8847 0.9008 34,993 -0.07(-7.43%)
May 05, 2011 0.9731 0.9731 0.9731 0.9731 248 -0.00(-0.00%)
May 04, 2011 0.9732 0.9732 0.9732 0.9732 248 +0.00(+0.00%)
May 03, 2011 1.114 1.114 0.8968 0.9732 14,229 -0.10(-9.02%)
May 02, 2011 1.098 1.106 0.9450 1.070 34,811 +0.11(+11.76%)
Apr 29, 2011 0.9651 0.9652 0.9450 0.9571 14,455 -0.01(-0.83%)
Apr 28, 2011 0.9651 0.9651 0.9651 0.9651 1,273 +0.00(+0.00%)
Apr 27, 2011 0.9652 0.9691 0.9651 0.9651 14,174 -0.01(-1.23%)
Apr 26, 2011 1.058 1.058 0.9772 0.9772 3,205 -0.08(-7.60%)
Apr 25, 2011 1.058 1.058 1.058 1.058 783 +0.02(+1.54%)
Apr 21, 2011 1.021 1.042 0.9667 1.042 746 +0.04(+4.02%)
Apr 20, 2011 1.001 1.062 1.001 1.001 2,362 +0.02(+1.63%)
Apr 19, 2011 0.9732 0.9852 0.9732 0.9852 1,740 +0.02(+1.66%)
Apr 18, 2011 1.033 1.033 0.9691 0.9691 22,395 -0.14(-12.36%)
Apr 15, 2011 1.087 1.106 1.087 1.106 1,598 -0.02(-1.79%)
Apr 13, 2011 1.126 1.126 1.126 1.126 0 +0.00(+0.00%)
Apr 12, 2011 1.122 1.126 1.114 1.126 10,031 +0.03(+2.56%)
Apr 11, 2011 1.050 1.118 1.050 1.098 2,566 +0.03(+3.02%)
Apr 08, 2011 1.102 1.110 1.046 1.066 14,920 -0.04(-3.64%)
Apr 07, 2011 1.086 1.120 1.086 1.106 3,332 +0.00(+0.00%)
Apr 06, 2011 1.110 1.110 1.090 1.106 3,294 -0.02(-1.79%)
Apr 05, 2011 1.062 1.154 1.062 1.126 8,703 +0.06(+5.66%)
Apr 04, 2011 1.054 1.126 1.054 1.066 22,880 +0.02(+1.86%)
Apr 01, 2011 1.118 1.118 1.046 1.046 38,193 -0.05(-4.63%)
Mar 31, 2011 1.005 1.162 1.005 1.097 76,476 +0.09(+8.69%)
Mar 30, 2011 1.009 1.009 0.9651 1.009 14,870 +0.04(+4.58%)
Mar 29, 2011 0.9691 0.9691 0.9289 0.9651 7,504 +0.00(+0.00%)
Mar 28, 2011 1.005 1.005 0.9651 0.9651 7,261 -0.04(-4.00%)
Mar 25, 2011 1.021 1.025 1.005 1.005 8,337 +0.00(+0.47%)
Mar 24, 2011 0.9611 1.019 0.9611 1.001 69,240 +0.04(+4.12%)
Mar 23, 2011 0.9249 0.9611 0.9249 0.9611 42,348 +0.03(+3.46%)
Mar 22, 2011 0.9209 0.9410 0.9169 0.9289 7,708 +0.01(+1.32%)
Mar 18, 2011 0.9168 0.9168 0.9168 0.9168 0 +0.04(+4.11%)
Mar 17, 2011 0.8525 0.8807 0.8485 0.8807 37,300 +0.03(+3.79%)
Mar 16, 2011 0.8847 0.8847 0.8485 0.8485 17,200 -0.04(-4.09%)
Mar 15, 2011 0.7922 0.8847 0.7922 0.8847 40,794 +0.06(+7.32%)
Mar 14, 2011 0.9209 0.9571 0.8123 0.8244 83,128 -0.10(-10.48%)
Mar 11, 2011 0.9048 0.9531 0.9048 0.9209 29,487 -0.01(-1.29%)
Mar 10, 2011 0.9128 0.9531 0.8847 0.9330 7,460 +0.03(+3.57%)
Mar 09, 2011 0.8927 0.9249 0.8927 0.9008 10,675 +0.02(+1.82%)
Mar 08, 2011 0.9048 0.9048 0.8364 0.8847 11,065 -0.01(-1.12%)
Mar 07, 2011 0.8887 0.9289 0.8364 0.8948 39,237 +0.01(+1.59%)
Mar 04, 2011 0.8767 1.005 0.8686 0.8807 43,298 +0.03(+3.55%)
Mar 03, 2011 0.8284 0.8505 0.8083 0.8505 4,006 +0.03(+3.17%)
Mar 02, 2011 0.8204 0.8244 0.7962 0.8244 7,957 +0.01(+0.99%)
Mar 01, 2011 0.8244 0.8244 0.7842 0.8163 17,158 -0.02(-2.40%)
Feb 28, 2011 0.8284 0.8445 0.8284 0.8364 5,719 +0.00(+0.00%)
Feb 25, 2011 0.8364 0.8514 0.8204 0.8364 2,581 +0.01(+1.46%)
Feb 24, 2011 0.8244 0.8284 0.8244 0.8244 30,847 +0.00(+0.00%)
Feb 23, 2011 0.8244 0.8244 0.8244 0.8244 5,222 -0.00(-0.49%)
Feb 22, 2011 0.8324 0.8324 0.7842 0.8284 74,564 -0.01(-1.44%)
Feb 17, 2011 0.8324 0.8405 0.8405 0.8405 6,714 +0.01(+1.46%)
Feb 16, 2011 0.8968 0.9008 0.8284 0.8284 4,973 -0.00(-0.48%)
Feb 15, 2011 0.8525 0.9209 0.8284 0.8324 27,147 -0.01(-1.43%)
Feb 14, 2011 0.8364 0.8606 0.8364 0.8445 15,827 +0.01(+0.96%)
Feb 11, 2011 0.8364 0.8512 0.8324 0.8364 5,458 +0.00(+0.00%)
Feb 10, 2011 0.8525 0.8525 0.8324 0.8364 7,783 -0.04(-4.98%)
Feb 09, 2011 0.8284 0.9048 0.8284 0.8803 9,069 +0.05(+6.26%)
Feb 08, 2011 0.8654 0.8654 0.8284 0.8284 11,297 -0.06(-7.21%)
Feb 07, 2011 0.9169 0.9410 0.8525 0.8927 19,970 -0.02(-2.63%)
Feb 04, 2011 0.9128 0.9169 0.9128 0.9168 3,381 -0.00(-0.00%)
Feb 03, 2011 0.9169 0.9209 0.9169 0.9169 3,819 +0.00(+0.00%)
Feb 02, 2011 0.8767 0.9209 0.8529 0.9169 8,862 +0.05(+6.05%)
Feb 01, 2011 0.8927 0.8927 0.8244 0.8646 29,756 +0.00(+0.00%)
Jan 31, 2011 0.8244 0.8847 0.8244 0.8646 31,668 +0.04(+4.88%)
Jan 28, 2011 0.8244 0.8445 0.8204 0.8244 96,494 +0.00(+0.49%)
Jan 27, 2011 0.7761 0.8204 0.7721 0.8204 19,739 +0.02(+2.00%)
Jan 26, 2011 0.7560 0.8043 0.7560 0.8043 7,156 +0.00(+0.50%)
Jan 25, 2011 0.7882 0.8003 0.7520 0.8003 11,652 -0.02(-1.97%)
Jan 24, 2011 0.7841 0.8242 0.7520 0.8163 25,814 +0.03(+4.10%)
Jan 21, 2011 0.7520 0.7882 0.7520 0.7842 6,216 +0.03(+4.28%)
Jan 20, 2011 0.7962 0.7962 0.7480 0.7520 13,759 -0.06(-7.88%)
Jan 19, 2011 0.8003 0.8163 0.7842 0.8163 34,565 -0.00(-0.45%)
Jan 18, 2011 0.8163 0.8204 0.8003 0.8200 15,917 +0.01(+0.95%)
Jan 14, 2011 0.7962 0.8204 0.7962 0.8123 5,716 +0.02(+2.50%)
Jan 13, 2011 0.8244 0.8364 0.7925 0.7925 10,021 -0.03(-3.39%)
Jan 12, 2011 0.8003 0.8244 0.7842 0.8204 61,971 +0.02(+3.03%)
Jan 11, 2011 0.7600 0.7962 0.7600 0.7962 8,367 +0.00(+0.51%)
Jan 10, 2011 0.8083 0.8083 0.7641 0.7922 12,070 -0.00(-0.51%)
Jan 07, 2011 0.8003 0.8203 0.7882 0.7962 3,491 +0.04(+5.32%)
Jan 06, 2011 0.8043 0.8244 0.7560 0.7560 3,481 -0.02(-3.09%)
Jan 05, 2011 0.8003 0.8003 0.7801 0.7801 746 -0.02(-3.00%)
Jan 04, 2011 0.8284 0.8284 0.8043 0.8043 3,730 -0.02(-2.44%)
Jan 03, 2011 0.8083 0.8405 0.7842 0.8244 45,198 +0.06(+8.18%)
Dec 31, 2010 0.7440 0.7842 0.7319 0.7620 43,467 +0.02(+2.99%)
Dec 30, 2010 0.7238 0.7399 0.7158 0.7399 25,613 +0.00(+0.55%)
Dec 29, 2010 0.7238 0.7440 0.7238 0.7359 12,612 +0.01(+1.67%)
Dec 28, 2010 0.7440 0.7480 0.7238 0.7238 7,539 +0.00(+0.00%)
Dec 27, 2010 0.7279 0.7440 0.7238 0.7238 19,985 -0.01(-0.93%)
Dec 23, 2010 0.7078 0.7346 0.7078 0.7306 6,142 -0.01(-1.63%)
Dec 22, 2010 0.7359 0.7427 0.6917 0.7427 20,440 -0.00(-0.16%)
Dec 21, 2010 0.7319 0.7439 0.7037 0.7439 74,852 +0.03(+4.51%)
Dec 20, 2010 0.7078 0.7560 0.7078 0.7118 17,312 +0.02(+3.27%)
Dec 17, 2010 0.6796 0.7158 0.6796 0.6893 24,693 +0.01(+0.82%)
Dec 16, 2010 0.6716 0.7152 0.6716 0.6836 79,480 -0.02(-3.13%)
Dec 15, 2010 0.7641 0.7641 0.7057 0.7057 25,212 -0.06(-8.12%)
Dec 14, 2010 0.7681 0.7681 0.7681 0.7681 248 +0.00(+0.53%)
Dec 13, 2010 0.7641 0.7842 0.7641 0.7641 28,970 -0.04(-4.52%)
Dec 10, 2010 0.7882 0.8043 0.7882 0.8002 6,962 +0.01(+1.53%)
Dec 09, 2010 0.7721 0.7887 0.7721 0.7882 1,293 -0.03(-3.92%)
Dec 08, 2010 0.8405 0.8405 0.7681 0.8204 15,706 +0.06(+7.37%)
Dec 07, 2010 0.8083 0.8083 0.7600 0.7641 8,996 -0.04(-5.00%)
Dec 06, 2010 0.7761 0.8163 0.7480 0.8043 53,519 +0.04(+5.26%)
Dec 03, 2010 0.7118 0.7761 0.7118 0.7641 19,015 +0.05(+7.34%)
Dec 02, 2010 0.7118 0.7480 0.7118 0.7118 37,176 -0.00(-0.56%)
Dec 01, 2010 0.7037 0.7198 0.7037 0.7158 7,139 +0.00(+0.56%)
Nov 30, 2010 0.7158 0.7158 0.6877 0.7118 10,891 -0.03(-3.56%)
Nov 29, 2010 0.7037 0.7477 0.6957 0.7380 11,762 +0.02(+3.11%)
Nov 26, 2010 0.6877 0.7158 0.6877 0.7158 6,878 +0.03(+4.09%)
Nov 24, 2010 0.7158 0.6877 0.6877 0.6877 79,256 -0.03(-4.47%)
Nov 23, 2010 0.7238 0.7279 0.7198 0.7198 10,737 -0.01(-1.10%)
Nov 22, 2010 0.7560 0.7560 0.7238 0.7279 26,961 -0.03(-3.72%)
Nov 19, 2010 0.7600 0.7641 0.7560 0.7560 6,714 +0.00(+0.00%)
Nov 18, 2010 0.7359 0.7761 0.7359 0.7560 6,251 +0.02(+2.17%)
Nov 17, 2010 0.7359 0.7399 0.7359 0.7399 2,250 -0.02(-2.65%)
Nov 16, 2010 0.7359 0.7600 0.7359 0.7600 11,550 +0.00(+0.54%)
Nov 15, 2010 0.7600 0.7600 0.7560 0.7560 5,520 +0.02(+2.73%)
Nov 12, 2010 0.7359 0.7359 0.7279 0.7359 8,116 -0.00(-0.54%)
Nov 11, 2010 0.7801 0.7801 0.7279 0.7399 13,801 -0.04(-5.15%)
Nov 10, 2010 0.7238 0.7801 0.7238 0.7801 42,741 +0.05(+7.18%)
Nov 09, 2010 0.7319 0.7560 0.7238 0.7279 9,698 -0.02(-2.16%)
Nov 08, 2010 0.7359 0.7440 0.7198 0.7440 56,271 -0.01(-1.07%)
Nov 05, 2010 0.7359 0.7842 0.7238 0.7520 104,419 +0.02(+2.19%)
Nov 04, 2010 0.7721 0.7842 0.7319 0.7359 78,354 -0.02(-2.14%)
Nov 03, 2010 0.7319 0.7721 0.7319 0.7520 27,105 +0.02(+2.75%)
Nov 02, 2010 0.7600 0.7600 0.7319 0.7319 33,538 -0.03(-4.21%)
Nov 01, 2010 0.7922 0.7922 0.7641 0.7641 9,295 -0.03(-4.04%)
Oct 29, 2010 0.8083 0.8083 0.7279 0.7962 130,779 -0.01(-1.49%)
Oct 28, 2010 0.8284 0.9149 0.7440 0.8083 112,698 -0.02(-2.90%)
Oct 27, 2010 0.8686 0.8686 0.8324 0.8324 74,310 -0.05(-5.48%)
Oct 25, 2010 0.9330 0.9330 0.8807 0.8807 994 -0.04(-3.95%)
Oct 22, 2010 0.8767 0.9169 0.8639 0.9169 11,617 +0.08(+10.14%)
Oct 21, 2010 0.8686 0.8686 0.8325 0.8325 7,410 -0.03(-3.72%)
Oct 20, 2010 0.8806 0.8806 0.8646 0.8646 6,129 +0.00(+0.00%)
Oct 19, 2010 0.8244 0.8646 0.8244 0.8646 6,465 -0.01(-0.92%)
Oct 18, 2010 0.8767 0.8847 0.8445 0.8726 26,110 +0.03(+3.83%)
Oct 15, 2010 0.8445 0.8566 0.8364 0.8405 21,298 -0.00(-0.48%)
Oct 14, 2010 0.8405 0.8525 0.8043 0.8445 34,950 +0.00(+0.00%)
Oct 13, 2010 0.8717 0.8767 0.8123 0.8445 19,023 -0.01(-1.41%)
Oct 12, 2010 0.8525 0.8566 0.8244 0.8566 14,186 +0.00(+0.48%)
Oct 11, 2010 0.8445 0.8525 0.8405 0.8525 3,730 -0.03(-3.64%)
Oct 08, 2010 0.8445 0.8847 0.8374 0.8847 15,586 +0.04(+4.76%)
Oct 07, 2010 0.8244 0.8646 0.7842 0.8445 26,911 -0.02(-1.87%)
Oct 05, 2010 0.8485 0.8606 0.8606 0.8606 4,973 +0.04(+4.65%)
Oct 04, 2010 0.8123 0.8224 0.8083 0.8224 2,486 -0.05(-6.19%)
Oct 01, 2010 0.8767 0.8767 0.8686 0.8767 3,600 +0.02(+2.35%)
Sep 30, 2010 0.8646 0.8646 0.8566 0.8566 42,450 -0.01(-0.93%)
Sep 29, 2010 0.8364 0.8807 0.8364 0.8646 18,334 +0.02(+2.21%)
Sep 28, 2010 0.8566 0.8566 0.8083 0.8459 10,250 -0.02(-2.16%)
Sep 27, 2010 0.8405 0.8847 0.8364 0.8646 20,955 +0.04(+4.88%)
Sep 24, 2010 0.8887 0.9249 0.7319 0.8244 130,702 -0.05(-5.53%)
Sep 23, 2010 0.8726 0.8855 0.8445 0.8726 7,892 -0.02(-1.81%)
Sep 22, 2010 0.9330 1.005 0.8887 0.8887 5,992 -0.04(-4.74%)
Sep 21, 2010 0.9812 0.9812 0.9330 0.9330 15,007 -0.05(-4.92%)
Sep 20, 2010 0.9732 0.9852 0.9370 0.9812 23,676 +0.04(+4.72%)
Sep 17, 2010 0.9209 0.9370 0.8686 0.9370 35,184 +0.03(+3.56%)
Sep 15, 2010 0.8887 0.9330 0.8686 0.9048 6,684 +0.01(+1.35%)
Sep 14, 2010 0.9732 0.9732 0.8445 0.8927 18,767 -0.09(-9.38%)
Sep 13, 2010 0.8003 0.9852 0.7882 0.9852 54,804 +0.14(+16.11%)
Sep 10, 2010 0.8485 0.8525 0.8445 0.8485 7,562 +0.02(+2.93%)
Sep 09, 2010 0.8244 0.8244 0.8244 0.8244 248 +0.02(+3.02%)
Sep 08, 2010 0.7962 0.8666 0.7962 0.8003 52,668 +0.00(+0.51%)
Sep 07, 2010 0.8445 0.8445 0.7962 0.7962 41,515 -0.03(-3.41%)
Sep 03, 2010 0.8566 0.8566 0.8244 0.8244 33,794 -0.04(-4.43%)
Sep 02, 2010 0.8525 0.8646 0.8405 0.8626 3,730 +0.00(+0.23%)
Sep 01, 2010 0.8646 0.8646 0.8324 0.8606 6,542 +0.02(+1.90%)
Aug 31, 2010 0.8646 0.8646 0.8030 0.8445 5,440 +0.05(+6.06%)
Aug 30, 2010 0.8445 0.8445 0.7962 0.7963 15,375 -0.05(-5.71%)
Aug 25, 2010 0.8767 0.8445 0.8445 0.8445 37,798 +0.04(+5.00%)
Aug 24, 2010 0.8163 0.8344 0.7962 0.8043 54,235 -0.04(-4.76%)
Aug 23, 2010 0.9008 0.9209 0.8445 0.8445 29,333 -0.02(-2.07%)
Aug 20, 2010 0.8646 0.8968 0.7761 0.8623 45,718 +0.05(+6.16%)
Aug 19, 2010 0.9169 0.9169 0.8123 0.8123 41,035 -0.14(-14.41%)
Aug 18, 2010 1.021 1.021 0.9490 0.9490 9,200 +0.11(+13.46%)
Aug 17, 2010 0.8646 0.8646 0.8139 0.8364 4,326 -0.01(-1.42%)
Aug 16, 2010 0.8405 0.8485 0.8405 0.8485 4,227 -0.00(-0.47%)
Aug 13, 2010 0.8485 0.8847 0.8485 0.8525 30,599 -0.03(-3.64%)
Aug 12, 2010 0.8726 0.9309 0.8646 0.8847 7,211 +0.02(+2.33%)
Aug 11, 2010 0.9008 0.9128 0.8646 0.8646 44,910 -0.10(-10.04%)
Aug 10, 2010 1.025 1.025 0.9450 0.9611 13,303 -0.07(-7.00%)
Aug 09, 2010 1.038 1.068 1.033 1.033 2,785 -0.04(-3.38%)
Aug 06, 2010 1.110 1.110 1.029 1.070 8,034 +0.03(+3.36%)
Aug 05, 2010 1.086 1.110 1.033 1.035 5,222 +0.01(+0.53%)
Aug 04, 2010 1.066 1.066 1.029 1.029 22,377 -0.06(-5.54%)
Aug 03, 2010 1.102 1.138 1.076 1.090 45,240 +0.02(+1.88%)
Aug 02, 2010 0.9852 1.206 0.9812 1.070 346,892 +0.27(+33.00%)
Jul 30, 2010 0.8445 0.8445 0.7279 0.8043 6,241 +0.02(+3.09%)
Jul 29, 2010 0.7480 0.7801 0.7440 0.7801 23,347 +0.00(+0.00%)
Jul 28, 2010 0.7801 0.7801 0.7801 0.7801 497 -0.02(-2.02%)
Jul 27, 2010 0.8002 0.8002 0.7962 0.7962 497 +0.05(+7.03%)
Jul 26, 2010 0.7440 0.7440 0.7440 0.7440 1,243 +0.00(+0.27%)
Jul 23, 2010 0.7419 0.7419 0.7419 0.7419 248 -0.02(-2.38%)
Jul 22, 2010 0.7239 0.7600 0.7239 0.7600 4,003 +0.00(+0.53%)
Jul 21, 2010 0.7480 0.8364 0.7480 0.7560 8,810 +0.01(+1.08%)
Jul 20, 2010 0.7480 0.7480 0.7480 0.7480 559 -0.02(-2.11%)
Jul 19, 2010 0.7641 0.7641 0.7641 0.7641 3,063 +0.02(+2.70%)
Jul 16, 2010 0.7641 0.7641 0.7319 0.7440 13,249 -0.02(-2.53%)
Jul 15, 2010 0.8043 0.8043 0.7440 0.7633 13,080 -0.04(-4.62%)
Jul 14, 2010 0.7899 0.8043 0.7600 0.8003 24,581 +0.04(+5.85%)
Jul 13, 2010 0.7641 0.7721 0.7440 0.7560 5,197 -0.03(-3.59%)
Jul 12, 2010 0.8043 0.8083 0.7641 0.7842 4,595 +0.02(+2.63%)
Jul 08, 2010 0.7721 0.7641 0.7641 0.7641 5,968 +0.00(+0.53%)
Jul 07, 2010 0.7801 0.7842 0.7319 0.7600 38,494 +0.02(+2.16%)
Jul 06, 2010 0.7761 0.7761 0.7440 0.7440 33,819 -0.04(-5.13%)
Jul 02, 2010 0.7842 0.7922 0.7842 0.7842 15,014 -0.01(-1.44%)
Jul 01, 2010 0.7440 0.8043 0.7440 0.7956 35,224 +0.05(+6.95%)
Jun 30, 2010 0.8043 0.8043 0.7270 0.7440 72,935 -0.06(-7.50%)
Jun 29, 2010 0.8847 0.8847 0.7962 0.8043 27,958 -0.13(-13.79%)
Jun 25, 2010 0.9543 1.001 0.9289 0.9330 12,433 -0.07(-6.83%)
Jun 24, 2010 0.9249 1.001 0.9249 1.001 1,934 -0.00(-0.40%)
Jun 23, 2010 0.9289 1.005 0.9249 1.005 6,647 -0.01(-0.79%)
Jun 22, 2010 1.005 1.021 0.9088 1.013 11,222 -0.01(-1.18%)
Jun 21, 2010 0.9450 1.038 0.8968 1.025 13,622 +0.02(+2.00%)
Jun 18, 2010 0.9772 1.005 0.9249 1.005 10,165 +0.00(+0.00%)
Jun 17, 2010 1.042 1.042 0.9249 1.005 42,724 +0.10(+11.11%)
Jun 16, 2010 0.9410 0.9410 0.8847 0.9048 24,382 -0.02(-2.17%)
Jun 15, 2010 0.9611 0.9812 0.8847 0.9249 37,556 -0.02(-2.55%)
Jun 14, 2010 0.9249 0.9491 0.9249 0.9491 20,669 +0.01(+1.29%)
Jun 11, 2010 1.001 1.001 0.8903 0.9370 29,726 -0.03(-2.91%)
Jun 10, 2010 1.005 1.009 0.9410 0.9651 12,572 -0.04(-4.00%)
Jun 09, 2010 1.005 1.005 1.005 1.005 2,735 +0.03(+3.31%)
Jun 08, 2010 1.021 1.021 0.9732 0.9732 27,923 -0.11(-10.04%)
Jun 07, 2010 1.150 1.206 1.009 1.082 19,722 +0.02(+1.51%)
Jun 04, 2010 1.150 1.150 1.066 1.066 6,278 -0.08(-7.34%)
Jun 03, 2010 1.154 1.154 1.066 1.150 13,383 +0.03(+2.88%)
Jun 02, 2010 1.146 1.146 1.078 1.118 12,533 -0.03(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.