Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	56.28	57.47	55.07	57.27	202,146	+1.17(+2.09%)
May 27, 2022	55.33	56.63	55.23	56.09	119,518	+1.08(+1.96%)
May 26, 2022	55.89	57.30	54.94	55.02	208,637	-0.52(-0.94%)
May 25, 2022	51.80	55.88	51.64	55.54	294,268	+3.74(+7.22%)
May 24, 2022	54.18	54.18	51.17	51.80	335,241	-2.78(-5.09%)
May 23, 2022	54.58	55.04	53.78	54.57	247,423	+0.33(+0.61%)
May 20, 2022	56.31	56.75	52.80	54.24	436,011	-1.53(-2.73%)
May 19, 2022	58.36	59.12	55.66	55.77	339,930	-3.31(-5.60%)
May 18, 2022	62.78	63.05	58.47	59.07	335,740	-4.74(-7.42%)
May 17, 2022	62.16	63.98	61.26	63.81	158,086	+2.60(+4.24%)
May 16, 2022	63.76	64.47	60.66	61.21	200,043	-3.05(-4.75%)
May 13, 2022	62.42	64.82	61.78	64.26	244,788	+2.49(+4.03%)
May 12, 2022	60.38	61.83	59.86	61.77	181,526	+1.41(+2.34%)
May 11, 2022	62.85	64.38	60.15	60.36	215,300	-2.88(-4.55%)
May 10, 2022	64.68	64.68	62.30	63.24	157,658	-0.61(-0.95%)
May 09, 2022	62.24	64.58	62.24	63.85	246,001	+1.05(+1.67%)
May 06, 2022	63.52	63.86	61.67	62.79	154,889	-0.96(-1.50%)
May 05, 2022	65.72	65.83	62.23	63.75	197,932	-1.76(-2.69%)
May 04, 2022	63.94	65.53	62.98	65.51	239,571	+1.59(+2.49%)
May 03, 2022	61.44	64.11	60.72	63.92	353,201	+2.68(+4.38%)
May 02, 2022	59.43	61.31	58.68	61.24	330,055	+2.27(+3.86%)
Apr 29, 2022	59.57	61.32	58.09	58.97	235,041	-0.83(-1.39%)
Apr 28, 2022	59.63	60.98	57.43	59.80	316,289	+2.87(+5.04%)
Apr 27, 2022	57.12	57.75	55.79	56.93	288,759	+0.12(+0.22%)
Apr 26, 2022	58.63	59.04	56.66	56.81	241,918	-2.49(-4.20%)
Apr 25, 2022	57.04	59.48	56.40	59.30	305,628	+1.72(+2.99%)
Apr 22, 2022	57.56	58.28	57.08	57.57	197,537	-0.57(-0.98%)
Apr 21, 2022	58.77	59.03	57.54	58.14	223,527	+0.27(+0.46%)
Apr 20, 2022	59.05	59.60	57.02	57.88	242,970	-0.50(-0.86%)
Apr 19, 2022	55.67	58.47	55.67	58.38	254,343	+2.74(+4.92%)
Apr 18, 2022	55.25	55.88	54.22	55.64	157,542	+0.12(+0.22%)
Apr 14, 2022	56.64	57.77	55.35	55.52	147,007	-0.86(-1.53%)
Apr 13, 2022	54.69	57.16	54.43	56.38	222,642	+1.35(+2.46%)
Apr 12, 2022	55.95	57.18	54.77	55.03	330,872	+0.43(+0.78%)
Apr 11, 2022	53.35	55.23	52.72	54.60	292,024	+0.98(+1.82%)
Apr 08, 2022	52.71	54.57	51.99	53.62	441,736	+0.87(+1.65%)
Apr 07, 2022	53.86	54.29	51.91	52.75	432,503	-1.03(-1.92%)
Apr 06, 2022	53.62	55.05	53.44	53.79	427,270	-0.22(-0.40%)
Apr 05, 2022	54.72	55.40	53.33	54.00	392,712	-0.80(-1.45%)
Apr 04, 2022	56.28	56.45	53.42	54.80	336,323	-3.18(-5.49%)
Apr 01, 2022	57.40	58.44	56.39	57.98	211,308	+0.86(+1.51%)
Mar 31, 2022	59.36	59.39	56.94	57.12	350,701	-2.13(-3.60%)
Mar 30, 2022	62.73	63.56	59.07	59.25	490,874	-3.57(-5.68%)
Mar 29, 2022	60.64	63.18	60.64	62.82	479,295	+2.97(+4.97%)
Mar 28, 2022	59.49	59.97	57.76	59.85	281,383	+0.73(+1.23%)
Mar 25, 2022	59.77	59.86	58.56	59.12	165,530	-0.84(-1.41%)
Mar 24, 2022	59.90	60.55	58.92	59.96	261,558	+0.85(+1.44%)
Mar 23, 2022	64.02	64.57	58.96	59.11	296,567	-5.45(-8.44%)
Mar 22, 2022	64.76	66.21	64.11	64.56	101,257	+0.46(+0.72%)
Mar 21, 2022	65.67	66.28	63.80	64.09	122,349	-1.71(-2.61%)
Mar 18, 2022	65.23	65.83	62.46	65.81	439,402	+1.27(+1.97%)
Mar 17, 2022	63.07	64.56	62.61	64.54	129,372	+0.93(+1.46%)
Mar 16, 2022	63.25	64.58	61.99	63.61	163,666	+0.75(+1.19%)
Mar 15, 2022	60.76	62.88	60.76	62.86	135,045	+2.39(+3.95%)
Mar 14, 2022	61.67	62.68	59.61	60.47	174,592	-0.64(-1.05%)
Mar 11, 2022	63.15	63.15	60.74	61.12	142,592	-1.44(-2.30%)
Mar 10, 2022	62.67	63.15	61.86	62.56	120,854	-1.35(-2.10%)
Mar 09, 2022	63.53	65.11	63.47	63.90	158,293	+1.93(+3.12%)
Mar 08, 2022	61.65	63.54	61.16	61.97	144,592	+0.88(+1.44%)
Mar 07, 2022	65.93	65.93	60.96	61.09	258,864	-4.92(-7.45%)
Mar 04, 2022	66.42	67.10	64.77	66.01	227,373	-0.99(-1.48%)
Mar 03, 2022	67.96	69.28	65.59	67.00	158,287	-1.60(-2.34%)
Mar 02, 2022	66.17	68.86	66.00	68.60	204,933	+2.90(+4.42%)
Mar 01, 2022	66.67	67.43	64.85	65.70	206,177	-1.57(-2.33%)
Feb 28, 2022	65.82	67.54	65.46	67.26	141,969	+0.71(+1.06%)
Feb 25, 2022	65.61	67.42	65.83	66.56	182,520	+0.78(+1.19%)
Feb 24, 2022	60.58	65.88	60.43	65.77	238,359	+2.83(+4.49%)
Feb 23, 2022	64.85	65.74	62.74	62.95	262,116	-1.45(-2.25%)
Feb 22, 2022	65.65	66.01	63.79	64.40	153,501	-0.84(-1.29%)
Feb 18, 2022				65.24	0	-0.08(-0.13%)
Feb 17, 2022	66.85	66.96	64.80	65.32	199,403	-1.79(-2.67%)
Feb 16, 2022	67.34	67.96	66.57	67.11	143,953	-0.91(-1.33%)
Feb 15, 2022	66.19	68.22	66.11	68.02	215,414	+2.44(+3.72%)
Feb 14, 2022	64.65	66.12	64.20	65.58	248,271	+0.91(+1.41%)
Feb 11, 2022	64.61	66.92	64.10	64.66	214,544	-0.23(-0.35%)
Feb 10, 2022	66.60	68.28	64.66	64.89	268,692	-1.37(-2.06%)
Feb 09, 2022	65.96	66.75	65.43	66.26	184,727	+0.45(+0.69%)
Feb 08, 2022	63.16	65.95	62.72	65.80	273,115	+2.52(+3.98%)
Feb 07, 2022	63.37	63.87	61.79	63.29	151,442	+0.67(+1.07%)
Feb 04, 2022	62.97	64.06	60.99	62.62	264,127	-0.91(-1.44%)
Feb 03, 2022	63.92	65.20		63.53	188,121	-0.48(-0.75%)
Feb 02, 2022	65.87	66.15	63.70	64.01	277,204	-1.80(-2.74%)
Feb 01, 2022	62.00	65.86	61.64	65.81	481,714	+5.09(+8.39%)
Jan 31, 2022	59.40	60.90		60.72	232,523	+0.93(+1.56%)
Jan 28, 2022	58.01	59.80	56.77	59.79	345,508	+1.74(+3.01%)
Jan 27, 2022	60.84	63.10	57.61	58.04	387,568	-2.73(-4.50%)
Jan 26, 2022	62.16	63.73	60.50	60.78	204,692	-0.47(-0.77%)
Jan 25, 2022	62.98	62.98	60.05	61.25	170,972	-1.68(-2.67%)
Jan 24, 2022	59.34	63.10	57.92	62.93	473,984	+3.45(+5.80%)
Jan 21, 2022	61.59	62.45	59.37	59.48	556,684	-2.70(-4.34%)
Jan 20, 2022	66.79	67.60	62.06	62.17	557,923	-5.03(-7.48%)
Jan 19, 2022	68.46	69.78	67.02	67.20	304,849	-1.24(-1.80%)
Jan 18, 2022	72.54	72.86	68.28	68.43	329,624	-4.19(-5.76%)
Jan 14, 2022				72.62	0	-0.52(-0.71%)
Jan 13, 2022	73.35	74.19	72.38	73.14	206,499	+0.30(+0.41%)
Jan 12, 2022	72.36	73.47	71.65	72.84	340,374	+0.85(+1.18%)
Jan 11, 2022	75.73	75.83	71.52	71.99	218,467	-4.30(-5.64%)
Jan 10, 2022	75.99	77.01	74.31	76.29	524,728	-0.01(-0.01%)
Jan 07, 2022	76.36	77.75	75.84	76.30	365,256	-0.08(-0.11%)
Jan 06, 2022	75.50	76.79	75.25	76.38	227,716	+0.88(+1.16%)
Jan 05, 2022	77.25	78.43	75.26	75.50	180,056	-1.38(-1.79%)
Jan 04, 2022	76.37	78.02	76.03	76.88	202,777	+0.61(+0.80%)
Jan 03, 2022	76.57	78.04	75.73	76.27	137,909	+0.19(+0.25%)
Dec 31, 2021	75.48	76.44	75.17	76.08	128,766	+0.89(+1.18%)
Dec 30, 2021	76.37	76.94	75.12	75.19	106,390	-1.10(-1.45%)
Dec 29, 2021	75.58	76.32	75.16	76.30	87,931	+0.99(+1.31%)
Dec 28, 2021	74.51	75.81	74.51	75.31	199,100	+0.78(+1.05%)
Dec 27, 2021	74.60	74.92	73.42	74.52	107,394	+0.09(+0.13%)
Dec 23, 2021	73.34	74.75	73.27	74.43	116,261	+1.45(+1.99%)
Dec 22, 2021	71.21	72.99	71.21	72.98	131,193	+2.06(+2.90%)
Dec 21, 2021	70.90	71.96	70.72	70.92	185,813	+0.31(+0.44%)
Dec 20, 2021	70.25	71.07	68.74	70.61	352,723	-0.77(-1.08%)
Dec 17, 2021	72.78	72.78	70.41	71.38	845,111	-1.40(-1.92%)
Dec 16, 2021	72.58	73.03	71.48	72.78	303,723	+0.94(+1.31%)
Dec 15, 2021	71.01	72.40	69.54	71.84	428,251	+0.84(+1.18%)
Dec 14, 2021	71.00	72.24	69.92	71.00	202,691	+0.44(+0.63%)
Dec 13, 2021	69.95	71.48	68.59	70.55	301,925	+0.90(+1.29%)
Dec 10, 2021	71.60	71.66	68.69	69.66	257,934	-1.23(-1.73%)
Dec 09, 2021	70.76	72.28	70.52	70.88	477,389	-0.97(-1.35%)
Dec 08, 2021	72.86	73.46	71.39	71.86	1,124,810	-1.22(-1.66%)
Dec 07, 2021	75.73	75.75	71.66	73.07	1,201,768	-7.96(-9.82%)
Dec 06, 2021	79.61	81.33	77.79	81.03	161,949	+2.34(+2.97%)
Dec 03, 2021	80.08	80.34	78.31	78.69	116,558	-1.29(-1.61%)
Dec 02, 2021	78.58	80.43	78.28	79.98	159,112	+2.01(+2.58%)
Dec 01, 2021	76.89	79.37	76.89	77.97	224,027	+2.76(+3.67%)
Nov 30, 2021	75.02	76.30	75.02	75.21	248,276	-0.27(-0.36%)
Nov 29, 2021	76.12	76.40	74.72	75.49	141,999	+0.75(+1.01%)
Nov 26, 2021	74.77	76.23	73.15	74.73	89,444	-2.85(-3.67%)
Nov 24, 2021	76.26	78.27	76.25	77.58	103,208	+0.47(+0.62%)
Nov 23, 2021	78.09	78.12	76.62	77.10	112,965	-0.62(-0.80%)
Nov 22, 2021	75.36	78.56	75.14	77.73	118,172	+2.60(+3.46%)
Nov 19, 2021	75.53	76.34	74.80	75.13	128,464	-1.06(-1.39%)
Nov 18, 2021	76.10	76.19	75.17	76.19	86,844	-0.02(-0.02%)
Nov 17, 2021	77.13	77.13	75.50	76.21	116,616	-0.80(-1.04%)
Nov 16, 2021	78.15	78.58	76.80	77.01	148,285	-0.77(-0.99%)
Nov 15, 2021	77.61	78.00	77.47	77.78	139,420	+0.66(+0.85%)
Nov 12, 2021	76.69	77.12	76.15	77.12	140,090	+1.20(+1.58%)
Nov 11, 2021	74.25	75.93	73.91	75.92	190,826	+1.80(+2.43%)
Nov 10, 2021	72.79			74.11	147,184	+1.23(+1.69%)
Nov 09, 2021	74.42	74.98	72.82	72.88	101,305	-1.41(-1.90%)
Nov 08, 2021	75.34	76.46	73.94	74.29	140,569	-0.81(-1.08%)
Nov 05, 2021	74.89	76.10	74.09	75.10	207,040	+0.96(+1.29%)
Nov 04, 2021	74.86	75.69	73.73	74.14	135,912	-0.05(-0.06%)
Nov 03, 2021	73.74	76.04	73.29	74.19	257,102	+0.39(+0.52%)
Nov 02, 2021	75.51	76.22	73.29	73.80	137,311	-1.77(-2.34%)
Nov 01, 2021	73.51	76.84	73.17	75.57	159,262	+2.40(+3.29%)
Oct 29, 2021	74.53	75.44	72.55	73.17	165,889	-2.08(-2.77%)
Oct 28, 2021	79.19	79.19	74.15	75.25	270,502	+2.61(+3.59%)
Oct 27, 2021	73.73	74.43	72.25	72.64	163,675	-1.02(-1.39%)
Oct 26, 2021	74.99			73.66	205,829	-0.91(-1.22%)
Oct 25, 2021	75.97	76.99	74.52	74.57	145,966	-1.28(-1.68%)
Oct 22, 2021	76.13	76.77	75.49	75.85	94,643	-0.36(-0.47%)
Oct 21, 2021	75.85	77.07	75.13	76.21	212,781	+0.32(+0.42%)
Oct 20, 2021	77.22	77.62	75.72	75.89	133,816	-1.17(-1.52%)
Oct 19, 2021	78.65	79.23	76.67	77.06	111,315	-1.13(-1.44%)
Oct 18, 2021	76.14	78.65	75.15	78.19	97,280	+1.48(+1.93%)
Oct 15, 2021	80.22	80.52	76.57	76.71	149,018	-2.13(-2.70%)
Oct 14, 2021	80.79	82.39	78.24	78.84	130,750	-1.48(-1.85%)
Oct 13, 2021	80.77	81.03	79.18	80.32	178,635	-0.46(-0.57%)
Oct 12, 2021	81.34	81.74	80.24	80.78	51,785	-0.57(-0.70%)
Oct 11, 2021	81.23	82.43	80.87	81.35	36,172	+0.23(+0.28%)
Oct 08, 2021	81.59	82.36	81.02	81.13	45,902	-0.10(-0.13%)
Oct 07, 2021	80.11	81.85	79.69	81.23	192,182	+2.15(+2.72%)
Oct 06, 2021	78.98	79.46	77.78	79.08	74,355	-1.09(-1.36%)
Oct 05, 2021	81.28	82.10	79.98	80.17	88,545	-1.15(-1.42%)
Oct 04, 2021	81.88	83.38	79.13	81.33	136,770	-0.82(-0.99%)
Oct 01, 2021	78.41	82.47	78.04	82.14	413,891	+3.92(+5.01%)
Sep 30, 2021	79.30	79.30	77.73	78.23	107,364	-0.98(-1.23%)
Sep 29, 2021	78.60	80.21	77.32	79.20	91,276	+0.62(+0.79%)
Sep 28, 2021	77.83	79.28	77.51	78.58	209,354	+0.58(+0.75%)
Sep 27, 2021	76.18	78.56	76.18	78.00	118,041	+2.07(+2.72%)
Sep 24, 2021	75.10	76.87	75.10	75.94	207,757	+0.47(+0.62%)
Sep 23, 2021	75.12	76.60	73.52	75.47	102,075	+1.10(+1.48%)
Sep 22, 2021	73.70	76.72	72.33	74.37	105,168	+1.40(+1.92%)
Sep 21, 2021	74.19	74.19	72.40	72.97	117,332	-0.75(-1.02%)
Sep 20, 2021	73.24	74.26	72.24	73.72	147,841	-1.23(-1.64%)
Sep 17, 2021	75.19	76.73	73.24	74.95	314,789	-0.06(-0.08%)
Sep 16, 2021	75.43	75.48	74.56	75.01	73,204	-0.56(-0.75%)
Sep 15, 2021	74.34	76.40	74.20	75.57	184,784	+1.27(+1.71%)
Sep 14, 2021	76.37	76.41	73.97	74.30	127,741	-1.92(-2.51%)
Sep 13, 2021	75.24	76.28	74.28	76.22	109,131	+1.75(+2.35%)
Sep 10, 2021	75.54	75.83	74.28	74.47	101,357	-0.87(-1.16%)
Sep 09, 2021	75.13	76.19	74.83	75.34	79,486	-0.16(-0.21%)
Sep 08, 2021	75.65	76.28	74.71	75.50	94,035	-0.26(-0.35%)
Sep 07, 2021	76.12	76.91	75.49	75.77	95,586	-0.30(-0.40%)
Sep 03, 2021	77.26	77.26	75.85	76.07	78,399	-1.25(-1.62%)
Sep 02, 2021	76.85	78.32	76.79	77.32	75,678	+0.98(+1.28%)
Sep 01, 2021	76.63	77.62	75.14	76.34	116,514	-0.30(-0.39%)
Aug 31, 2021	79.49	80.06	76.45	76.64	146,261	-3.23(-4.04%)
Aug 30, 2021	81.50	81.50	78.70	79.87	94,411	-1.20(-1.48%)
Aug 27, 2021	79.05	81.63	78.95	81.07	146,068	+2.12(+2.69%)
Aug 26, 2021	80.75	80.92	78.54	78.95	59,951	-1.79(-2.21%)
Aug 25, 2021	80.12	81.06	80.09	80.74	60,804	+0.80(+1.00%)
Aug 24, 2021	78.88	80.21	78.69	79.94	87,734	+1.47(+1.87%)
Aug 23, 2021	78.24	78.81	77.31	78.47	87,764	+1.01(+1.31%)
Aug 20, 2021	75.85	77.56	75.44	77.46	77,240	+1.24(+1.63%)
Aug 19, 2021	75.93	76.52	75.17	76.22	120,744	-0.81(-1.06%)
Aug 18, 2021	78.59	79.63	76.93	77.03	93,704	-1.65(-2.09%)
Aug 17, 2021	80.05	80.05	77.77	78.68	140,624	-1.84(-2.29%)
Aug 16, 2021	80.65	81.46	79.63	80.52	125,844	-0.50(-0.61%)
Aug 13, 2021	82.06	82.21	80.36	81.02	71,693	-0.42(-0.52%)
Aug 12, 2021	81.74	82.43	80.79	81.44	96,675	+0.02(+0.02%)
Aug 11, 2021	81.01	81.79	80.34	81.42	111,427	+0.42(+0.52%)
Aug 10, 2021	77.71	81.17	76.96	81.00	107,891	+3.58(+4.62%)
Aug 09, 2021	79.97	79.97	77.25	77.42	138,023	-2.60(-3.25%)
Aug 06, 2021	78.49	80.16	77.45	80.03	96,583	+2.07(+2.65%)
Aug 05, 2021	77.71	79.11	77.69	77.96	89,171	+0.50(+0.64%)
Aug 04, 2021	77.95	78.87	77.41	77.46	85,263	-1.53(-1.94%)
Aug 03, 2021	78.56	79.86	76.76	79.00	177,528	+0.82(+1.05%)
Aug 02, 2021	77.66	79.57	77.66	78.17	179,019	+0.83(+1.08%)
Jul 30, 2021	77.15	78.41	74.89	77.34	136,813	+0.08(+0.11%)
Jul 29, 2021	74.47	78.04	74.17	77.26	282,146	+3.10(+4.18%)
Jul 28, 2021	73.47	74.73	71.21	74.16	194,344	+0.99(+1.36%)
Jul 27, 2021	72.98	74.19	72.38	73.17	84,667	-0.69(-0.94%)
Jul 26, 2021	73.28	74.81	73.28	73.86	132,745	+0.85(+1.17%)
Jul 23, 2021	72.51	73.76	72.06	73.01	98,673	+0.51(+0.71%)
Jul 22, 2021	72.07	72.94	70.72	72.49	151,347	+0.05(+0.06%)
Jul 21, 2021	70.78	72.60	70.43	72.44	182,542	+2.40(+3.42%)
Jul 20, 2021	67.80	70.90	67.04	70.05	154,452	+2.56(+3.80%)
Jul 19, 2021	67.51	69.00	66.56	67.48	128,249	-1.78(-2.57%)
Jul 16, 2021	68.71	69.83	67.95	69.26	352,162	+1.15(+1.69%)
Jul 15, 2021	66.93	68.23	66.70	68.11	114,209	+0.77(+1.14%)
Jul 14, 2021	68.42	69.44	67.03	67.34	72,024	-0.67(-0.99%)
Jul 13, 2021	69.42	70.17	67.79	68.02	100,048	-1.94(-2.77%)
Jul 12, 2021	68.66	70.35	68.34	69.96	122,879	+1.16(+1.69%)
Jul 09, 2021	68.07	69.17	67.95	68.79	132,894	+2.12(+3.19%)
Jul 08, 2021	65.99	68.25	64.46	66.67	208,144	-1.06(-1.56%)
Jul 07, 2021	67.06	68.21	66.22	67.73	147,245	+0.40(+0.60%)
Jul 06, 2021	69.28	69.28	67.20	67.33	146,995	-1.62(-2.35%)
Jul 02, 2021	70.78	70.78	68.91	68.94	130,715	-1.73(-2.45%)
Jul 01, 2021	68.79	71.29	68.12	70.68	237,106	+2.35(+3.44%)
Jun 30, 2021	67.46	68.85	67.19	68.33	311,903	+0.43(+0.63%)
Jun 29, 2021	67.77	69.15	67.68	67.90	115,572	+0.22(+0.32%)
Jun 28, 2021	69.17	69.27	67.28	67.68	169,770	-1.68(-2.42%)
Jun 25, 2021	68.92	70.62	68.49	69.36	401,262	+0.73(+1.06%)
Jun 24, 2021	67.73	68.85	66.17	68.63	141,821	+1.63(+2.43%)
Jun 23, 2021	67.47	67.98	66.30	67.00	215,657	-0.08(-0.13%)
Jun 22, 2021	68.18	68.18	65.99	67.08	477,015	-1.00(-1.47%)
Jun 21, 2021	67.02	68.51	66.62	68.08	257,219	+1.05(+1.56%)
Jun 18, 2021	68.36	69.43	66.89	67.04	291,737	-2.23(-3.22%)
Jun 17, 2021	73.38	73.40	68.70	69.26	347,152	-4.73(-6.39%)
Jun 16, 2021	73.63	74.23	72.39	73.99	172,783	-0.48(-0.64%)
Jun 15, 2021	74.82	74.97	73.84	74.47	448,059	+0.09(+0.13%)
Jun 14, 2021	75.66	75.66	74.07	74.37	202,917	-1.35(-1.78%)
Jun 11, 2021	75.78	76.14	75.29	75.72	94,404	+0.57(+0.76%)
Jun 10, 2021	77.52	78.16	75.02	75.15	196,120	-2.14(-2.77%)
Jun 09, 2021	80.51	80.51	77.22	77.29	105,085	-1.74(-2.20%)
Jun 08, 2021	77.96	79.29	76.30	79.03	142,094	+1.65(+2.13%)
Jun 07, 2021	77.55	78.38	77.27	77.39	179,878	+0.07(+0.10%)
Jun 04, 2021	78.56	78.80	77.23	77.31	205,500	-0.75(-0.96%)
Jun 03, 2021	79.76	79.76	77.74	78.06	192,512	-2.32(-2.89%)
Jun 02, 2021	81.54	81.94	80.13	80.38	244,109	-1.09(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Patrick Inds Inc (NQ: PATK )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Patrick Inds Inc (NQ: PATK )

Historical Prices

Sections

Services

Poteau Daily News