Skip to main content

Sei Investments Company (NQ: SEIC )

65.70 +0.98 (+1.51%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 26.88 27.17 26.57 26.58 1,292,572 -0.40(-1.48%)
May 30, 2013 27.02 27.17 26.63 26.98 0 +0.11(+0.42%)
May 29, 2013 26.91 27.09 26.64 26.87 666,084 -0.18(-0.67%)
May 28, 2013 26.62 27.15 26.22 27.05 1,091,137 +0.67(+2.53%)
May 24, 2013 26.33 26.44 26.13 26.38 0 -0.08(-0.30%)
May 23, 2013 25.98 26.51 25.81 26.46 0 +0.23(+0.89%)
May 22, 2013 26.50 26.74 26.16 26.22 0 -0.28(-1.05%)
May 21, 2013 26.38 26.62 26.26 26.50 0 +0.04(+0.16%)
May 20, 2013 26.51 26.55 26.41 26.46 0 -0.05(-0.20%)
May 17, 2013 26.33 26.55 26.15 26.51 0 +0.36(+1.39%)
May 16, 2013 26.02 26.39 25.79 26.14 931,982 +0.09(+0.33%)
May 15, 2013 25.53 26.08 25.44 26.06 0 +1.09(+4.38%)
May 13, 2013 25.05 25.10 24.89 24.96 0 -0.11(-0.45%)
May 10, 2013 24.99 25.11 24.77 25.08 0 +0.10(+0.42%)
May 09, 2013 25.17 25.29 24.88 24.97 0 -0.21(-0.83%)
May 08, 2013 25.00 25.18 24.88 25.18 0 +0.16(+0.66%)
May 07, 2013 24.92 25.08 24.82 25.02 0 +0.17(+0.70%)
May 06, 2013 24.86 25.07 24.76 24.84 0 -0.04(-0.17%)
May 03, 2013 24.91 24.98 24.66 24.89 0 +0.23(+0.92%)
May 02, 2013 24.47 24.84 24.38 24.66 0 +0.30(+1.21%)
May 01, 2013 24.75 25.02 24.36 24.36 0 -0.52(-2.09%)
Apr 30, 2013 24.42 24.89 24.36 24.89 912,534 +0.51(+2.10%)
Apr 29, 2013 23.96 24.45 23.90 24.37 745,992 +0.44(+1.85%)
Apr 26, 2013 24.18 24.17 23.90 23.93 653,409 -0.23(-0.97%)
Apr 25, 2013 23.90 24.44 23.30 24.17 1,205,047 -0.51(-2.08%)
Apr 24, 2013 24.91 25.12 24.39 24.68 0 -0.23(-0.94%)
Apr 23, 2013 24.57 24.92 24.38 24.91 1,293,803 +0.53(+2.17%)
Apr 22, 2013 24.29 24.41 23.89 24.38 622,323 +0.25(+1.04%)
Apr 19, 2013 23.94 24.28 23.79 24.13 2,034,190 +0.29(+1.20%)
Apr 18, 2013 24.14 24.15 23.75 23.84 705,714 -0.17(-0.72%)
Apr 17, 2013 24.43 24.43 23.92 24.02 853,194 -0.56(-2.26%)
Apr 16, 2013 24.36 24.60 24.06 24.57 696,130 +0.43(+1.76%)
Apr 15, 2013 24.95 25.07 24.11 24.15 805,093 -0.88(-3.50%)
Apr 12, 2013 24.96 25.06 24.84 25.02 479,191 +0.00(+0.00%)
Apr 11, 2013 25.09 25.15 24.89 25.02 761,403 -0.03(-0.14%)
Apr 10, 2013 24.79 25.07 24.66 25.06 1,039,055 +0.40(+1.62%)
Apr 09, 2013 24.91 24.94 24.53 24.66 677,429 -0.15(-0.59%)
Apr 08, 2013 24.36 24.81 24.32 24.81 584,102 +0.39(+1.60%)
Apr 05, 2013 24.12 24.42 23.84 24.42 693,977 +0.07(+0.29%)
Apr 04, 2013 24.18 24.38 24.11 24.35 522,722 +0.16(+0.68%)
Apr 03, 2013 24.70 24.70 23.97 24.18 1,017,353 -0.53(-2.14%)
Apr 02, 2013 24.72 24.84 24.52 24.71 776,152 +0.03(+0.14%)
Apr 01, 2013 24.96 25.11 24.65 24.68 422,383 -0.37(-1.49%)
Mar 28, 2013 24.89 25.16 24.80 25.05 723,237 +0.20(+0.80%)
Mar 27, 2013 24.86 25.11 24.68 24.85 550,028 -0.20(-0.80%)
Mar 26, 2013 24.84 25.07 24.68 25.05 495,382 +0.36(+1.48%)
Mar 25, 2013 25.02 25.08 24.60 24.69 784,700 -0.17(-0.70%)
Mar 22, 2013 24.83 24.91 24.72 24.86 1,014,708 +0.14(+0.56%)
Mar 21, 2013 25.06 25.18 24.64 24.72 649,195 -0.49(-1.93%)
Mar 20, 2013 25.11 25.29 25.02 25.21 564,282 +0.29(+1.15%)
Mar 19, 2013 25.05 25.21 24.79 24.92 742,491 -0.12(-0.49%)
Mar 18, 2013 24.89 25.28 24.68 25.04 579,242 -0.19(-0.76%)
Mar 15, 2013 25.28 25.32 25.08 25.23 834,663 -0.03(-0.10%)
Mar 14, 2013 25.25 25.38 25.14 25.26 793,388 +0.12(+0.48%)
Mar 13, 2013 25.13 25.20 25.05 25.14 592,917 +0.07(+0.28%)
Mar 12, 2013 25.18 25.19 25.03 25.07 725,506 -0.10(-0.38%)
Mar 11, 2013 25.12 25.18 25.09 25.16 586,092 +0.05(+0.21%)
Mar 08, 2013 25.13 25.18 24.90 25.11 585,845 +0.13(+0.52%)
Mar 07, 2013 25.08 25.14 24.88 24.98 599,243 -0.05(-0.21%)
Mar 06, 2013 25.16 25.18 24.96 25.03 686,335 +0.00(+0.00%)
Mar 05, 2013 25.07 25.17 24.91 25.03 1,060,433 +0.09(+0.35%)
Mar 04, 2013 24.47 24.96 24.43 24.95 865,352 +0.38(+1.56%)
Mar 01, 2013 24.38 24.60 24.07 24.56 1,167,286 +0.02(+0.07%)
Feb 28, 2013 24.50 24.70 24.41 24.55 625,027 +0.10(+0.43%)
Feb 27, 2013 24.12 24.53 23.96 24.44 1,064,193 +0.28(+1.15%)
Feb 26, 2013 24.20 24.35 24.06 24.17 1,006,624 +0.15(+0.61%)
Feb 25, 2013 24.43 24.74 24.02 24.02 985,855 -0.39(-1.60%)
Feb 22, 2013 24.20 24.45 24.03 24.41 891,047 +0.31(+1.30%)
Feb 21, 2013 24.31 24.43 23.91 24.10 777,770 -0.30(-1.21%)
Feb 20, 2013 24.63 24.66 24.37 24.39 1,085,800 -0.19(-0.78%)
Feb 19, 2013 24.61 24.70 24.45 24.58 1,188,471 +0.05(+0.21%)
Feb 15, 2013 24.40 24.67 24.38 24.53 864,119 +0.16(+0.64%)
Feb 14, 2013 24.34 24.50 24.03 24.37 1,196,480 -0.11(-0.46%)
Feb 13, 2013 24.48 24.56 24.36 24.49 1,256,159 +0.03(+0.11%)
Feb 12, 2013 24.46 24.68 24.42 24.46 1,395,003 -0.02(-0.07%)
Feb 11, 2013 24.57 24.68 24.37 24.48 710,668 -0.06(-0.25%)
Feb 08, 2013 24.53 24.68 24.51 24.54 923,882 +0.08(+0.32%)
Feb 07, 2013 24.47 24.58 24.27 24.46 1,328,843 -0.08(-0.32%)
Feb 06, 2013 24.13 24.54 23.88 24.54 878,610 +0.82(+3.48%)
Feb 04, 2013 23.56 23.90 23.56 23.71 1,161,238 -0.19(-0.80%)
Feb 01, 2013 23.54 23.96 23.49 23.90 1,365,752 +0.50(+2.11%)
Jan 31, 2013 22.75 23.48 22.53 23.41 2,378,946 +0.55(+2.39%)
Jan 30, 2013 22.25 22.96 21.93 22.86 1,491,563 +0.63(+2.85%)
Jan 29, 2013 22.14 22.32 22.14 22.23 584,898 -0.05(-0.23%)
Jan 28, 2013 22.12 22.31 21.97 22.28 611,080 +0.11(+0.51%)
Jan 25, 2013 22.10 22.21 21.90 22.17 466,051 +0.24(+1.11%)
Jan 24, 2013 22.15 22.15 21.70 21.93 571,996 +0.21(+0.96%)
Jan 23, 2013 21.73 21.92 21.63 21.72 383,286 -0.06(-0.28%)
Jan 22, 2013 21.55 21.78 21.52 21.78 609,574 +0.19(+0.88%)
Jan 18, 2013 21.49 21.61 21.41 21.59 2,241,566 +0.06(+0.28%)
Jan 17, 2013 21.53 21.70 21.39 21.53 768,079 +0.16(+0.77%)
Jan 16, 2013 21.48 21.52 21.35 21.36 580,194 -0.13(-0.61%)
Jan 15, 2013 21.38 21.52 21.23 21.49 1,087,842 -0.07(-0.32%)
Jan 14, 2013 21.51 21.66 21.39 21.56 700,019 -0.02(-0.08%)
Jan 11, 2013 21.46 21.62 21.38 21.58 528,402 +0.03(+0.12%)
Jan 10, 2013 21.51 21.58 21.38 21.55 914,787 +0.21(+0.98%)
Jan 09, 2013 21.37 21.47 21.17 21.34 940,452 +0.03(+0.16%)
Jan 08, 2013 21.40 21.60 21.22 21.31 464,178 -0.18(-0.85%)
Jan 07, 2013 21.18 21.53 21.02 21.49 1,223,273 +0.16(+0.73%)
Jan 04, 2013 21.02 21.33 20.88 21.33 912,887 +0.34(+1.61%)
Jan 03, 2013 20.99 21.02 20.91 21.00 813,077 -0.03(-0.12%)
Jan 02, 2013 20.87 21.04 20.28 21.02 985,519 +0.74(+3.64%)
Dec 31, 2012 19.96 20.39 19.96 20.28 1,093,308 +0.26(+1.30%)
Dec 28, 2012 20.05 20.28 20.01 20.02 726,288 -0.21(-1.03%)
Dec 27, 2012 20.30 20.41 20.14 20.23 1,215,384 -0.07(-0.34%)
Dec 26, 2012 20.33 20.36 20.21 20.30 919,182 -0.02(-0.09%)
Dec 24, 2012 20.11 20.36 20.08 20.32 293,432 +0.21(+1.04%)
Dec 21, 2012 20.03 20.22 19.95 20.11 1,784,186 -0.28(-1.36%)
Dec 20, 2012 19.77 20.42 19.66 20.39 1,665,911 +0.61(+3.07%)
Dec 19, 2012 19.73 19.87 19.62 19.78 734,108 +0.16(+0.80%)
Dec 18, 2012 19.26 19.66 19.22 19.62 1,343,512 +0.36(+1.85%)
Dec 17, 2012 18.95 19.27 18.88 19.27 553,898 +0.40(+2.12%)
Dec 14, 2012 18.98 19.03 18.81 18.87 820,548 -0.18(-0.94%)
Dec 13, 2012 19.14 19.25 19.02 19.05 593,108 -0.12(-0.62%)
Dec 12, 2012 19.23 19.26 19.09 19.16 671,434 +0.08(+0.40%)
Dec 11, 2012 18.79 19.14 18.68 19.09 930,109 +0.37(+2.00%)
Dec 10, 2012 18.78 18.82 18.58 18.71 917,728 -0.07(-0.36%)
Dec 07, 2012 18.83 18.86 18.70 18.78 523,385 -0.01(-0.05%)
Dec 06, 2012 18.71 18.81 18.60 18.79 632,573 +0.09(+0.45%)
Dec 05, 2012 18.77 18.82 18.65 18.71 656,295 -0.03(-0.14%)
Dec 04, 2012 18.76 18.82 18.60 18.73 788,948 +0.02(+0.09%)
Nov 30, 2012 18.80 18.92 18.64 18.71 1,114,260 -0.08(-0.45%)
Nov 29, 2012 18.94 18.96 18.75 18.80 698,450 -0.05(-0.27%)
Nov 28, 2012 18.78 18.85 18.59 18.85 752,009 -0.09(-0.49%)
Nov 27, 2012 18.91 19.04 18.85 18.94 809,997 -0.03(-0.18%)
Nov 26, 2012 18.95 19.10 18.93 18.98 750,709 -0.15(-0.80%)
Nov 23, 2012 18.91 19.14 18.91 19.13 367,233 +0.21(+1.12%)
Nov 21, 2012 18.71 18.96 18.60 18.92 631,913 +0.23(+1.23%)
Nov 20, 2012 18.57 18.75 18.40 18.69 694,877 +0.09(+0.50%)
Nov 19, 2012 18.35 18.60 18.17 18.60 790,494 +0.43(+2.34%)
Nov 16, 2012 18.07 18.20 17.97 18.17 1,127,007 +0.08(+0.42%)
Nov 15, 2012 18.05 18.14 17.93 18.09 1,025,595 +0.07(+0.38%)
Nov 14, 2012 18.31 18.35 17.99 18.03 928,127 -0.28(-1.53%)
Nov 13, 2012 18.21 18.47 18.18 18.31 978,019 -0.06(-0.32%)
Nov 12, 2012 18.32 18.39 18.15 18.37 416,237 +0.12(+0.65%)
Nov 09, 2012 18.26 18.37 18.14 18.25 700,947 -0.06(-0.33%)
Nov 08, 2012 18.53 18.60 18.29 18.31 570,818 -0.27(-1.46%)
Nov 07, 2012 18.71 19.01 18.45 18.58 833,518 -0.33(-1.75%)
Nov 06, 2012 18.77 18.94 18.72 18.91 845,576 +0.10(+0.54%)
Nov 05, 2012 18.77 18.95 18.75 18.81 500,272 +0.06(+0.32%)
Nov 02, 2012 18.99 19.02 18.75 18.75 781,352 -0.27(-1.43%)
Nov 01, 2012 18.65 19.07 18.48 19.02 1,254,043 +0.44(+2.38%)
Oct 31, 2012 18.65 18.65 18.41 18.58 957,125 -0.05(-0.27%)
Oct 26, 2012 18.76 18.63 18.63 18.63 774,822 -0.14(-0.72%)
Oct 25, 2012 18.62 19.13 18.54 18.77 1,664,599 +0.61(+3.37%)
Oct 24, 2012 17.93 18.40 17.74 18.15 1,255,063 +0.25(+1.42%)
Oct 23, 2012 17.75 17.97 17.68 17.90 1,528,057 -0.12(-0.66%)
Oct 19, 2012 18.31 18.40 17.97 18.02 920,045 -0.32(-1.76%)
Oct 18, 2012 18.26 18.37 18.16 18.34 1,004,137 -0.01(-0.07%)
Oct 17, 2012 18.31 18.43 18.18 18.35 814,001 +0.08(+0.44%)
Oct 16, 2012 18.16 18.27 18.02 18.27 740,331 +0.23(+1.27%)
Oct 15, 2012 18.03 18.11 17.91 18.04 553,010 +0.04(+0.24%)
Oct 12, 2012 18.17 18.26 17.93 18.00 611,506 -0.20(-1.12%)
Oct 11, 2012 18.21 18.36 17.92 18.20 474,041 +0.16(+0.90%)
Oct 10, 2012 18.14 18.20 17.93 18.04 677,616 -0.03(-0.19%)
Oct 09, 2012 18.20 18.25 17.97 18.08 1,163,475 -0.06(-0.33%)
Oct 08, 2012 18.14 18.20 18.05 18.14 426,824 -0.06(-0.33%)
Oct 05, 2012 18.42 18.48 18.17 18.20 504,092 -0.16(-0.88%)
Oct 04, 2012 18.14 18.36 18.05 18.36 831,641 +0.30(+1.65%)
Oct 03, 2012 18.20 18.28 17.99 18.06 871,947 -0.09(-0.47%)
Oct 02, 2012 18.05 18.14 17.77 18.14 1,003,349 +0.20(+1.11%)
Oct 01, 2012 18.35 18.36 17.82 17.94 1,113,608 -0.28(-1.56%)
Sep 28, 2012 18.20 18.30 17.96 18.23 900,705 -0.08(-0.42%)
Sep 27, 2012 18.24 18.32 18.03 18.31 833,638 +0.16(+0.89%)
Sep 26, 2012 18.36 18.45 18.02 18.14 1,518,692 -0.30(-1.65%)
Sep 25, 2012 18.85 18.96 18.37 18.45 865,679 -0.34(-1.82%)
Sep 24, 2012 18.80 18.93 18.49 18.79 951,287 -0.04(-0.23%)
Sep 21, 2012 18.83 19.05 18.74 18.83 2,696,411 +0.08(+0.41%)
Sep 20, 2012 18.99 18.99 18.70 18.76 755,870 -0.30(-1.56%)
Sep 19, 2012 19.07 19.30 18.92 19.05 844,109 -0.04(-0.22%)
Sep 18, 2012 19.22 19.27 19.09 19.10 550,328 -0.15(-0.80%)
Sep 17, 2012 19.29 19.39 19.13 19.25 916,557 -0.16(-0.83%)
Sep 14, 2012 18.98 19.43 18.94 19.41 1,034,697 +0.48(+2.56%)
Sep 13, 2012 18.74 19.04 18.62 18.93 957,040 +0.19(+1.00%)
Sep 12, 2012 18.77 18.88 18.65 18.74 578,293 +0.00(+0.00%)
Sep 11, 2012 18.77 18.82 18.31 18.74 783,590 -0.07(-0.36%)
Sep 10, 2012 18.88 18.96 17.93 18.81 548,659 -0.22(-1.16%)
Sep 07, 2012 18.98 19.09 18.83 19.03 597,014 +0.05(+0.27%)
Sep 06, 2012 18.65 18.99 18.60 18.98 1,898,384 +0.48(+2.62%)
Sep 05, 2012 18.63 18.70 18.46 18.49 850,675 -0.17(-0.91%)
Sep 04, 2012 18.53 18.68 18.35 18.66 781,888 +0.17(+0.92%)
Aug 31, 2012 18.49 18.66 18.42 18.49 786,783 +0.06(+0.32%)
Aug 30, 2012 18.54 18.54 18.34 18.43 565,140 -0.20(-1.10%)
Aug 29, 2012 18.65 18.70 18.57 18.64 588,448 -0.02(-0.09%)
Aug 27, 2012 18.71 18.77 18.57 18.65 766,629 -0.06(-0.32%)
Aug 24, 2012 18.69 18.82 18.63 18.71 781,156 -0.04(-0.23%)
Aug 23, 2012 18.77 18.83 18.67 18.76 783,483 -0.04(-0.23%)
Aug 22, 2012 18.86 18.88 18.64 18.80 941,180 -0.13(-0.67%)
Aug 21, 2012 18.71 19.08 18.65 18.93 1,512,604 +0.25(+1.32%)
Aug 20, 2012 18.55 18.71 18.48 18.68 943,112 +0.07(+0.37%)
Aug 17, 2012 18.44 18.64 18.34 18.61 525,215 +0.06(+0.32%)
Aug 16, 2012 18.24 18.60 18.19 18.55 874,870 +0.37(+2.01%)
Aug 15, 2012 18.05 18.24 17.99 18.19 716,074 +0.09(+0.47%)
Aug 14, 2012 18.23 18.26 18.02 18.10 721,919 -0.07(-0.37%)
Aug 13, 2012 18.21 18.21 17.94 18.17 1,047,979 -0.03(-0.14%)
Aug 10, 2012 18.29 18.32 18.12 18.20 683,652 -0.13(-0.70%)
Aug 09, 2012 18.39 18.43 18.16 18.32 771,553 -0.11(-0.60%)
Aug 08, 2012 18.31 18.50 18.28 18.43 429,419 -0.06(-0.32%)
Aug 07, 2012 18.38 18.60 18.25 18.49 716,823 +0.19(+1.02%)
Aug 06, 2012 18.28 18.44 18.19 18.31 669,827 +0.07(+0.37%)
Aug 03, 2012 18.09 18.32 17.95 18.24 678,283 +0.50(+2.83%)
Aug 02, 2012 17.75 17.91 17.50 17.74 647,459 -0.21(-1.18%)
Aug 01, 2012 18.08 18.10 17.85 17.95 709,376 -0.06(-0.33%)
Jul 31, 2012 18.09 18.14 17.95 18.01 915,159 -0.09(-0.52%)
Jul 30, 2012 18.37 18.45 18.03 18.10 1,060,655 -0.30(-1.64%)
Jul 27, 2012 17.90 18.51 17.90 18.40 1,808,599 +0.59(+3.32%)
Jul 26, 2012 17.49 17.85 17.46 17.81 1,676,316 +0.62(+3.61%)
Jul 25, 2012 17.18 17.34 17.09 17.19 1,079,540 +0.03(+0.20%)
Jul 24, 2012 17.34 17.38 17.01 17.16 1,025,145 -0.21(-1.22%)
Jul 23, 2012 17.33 17.48 17.08 17.37 1,272,186 -0.26(-1.49%)
Jul 20, 2012 17.83 17.92 17.57 17.63 11,526,044 -0.45(-2.49%)
Jul 19, 2012 18.01 18.16 17.84 18.09 1,779,097 +0.08(+0.42%)
Jul 18, 2012 16.82 18.10 16.72 18.01 3,651,563 +1.10(+6.49%)
Jul 17, 2012 17.22 17.38 16.88 16.91 2,149,053 -0.24(-1.39%)
Jul 16, 2012 17.06 17.21 16.89 17.15 1,370,795 +0.14(+0.80%)
Jul 13, 2012 16.89 17.06 16.86 17.01 1,142,648 +0.14(+0.81%)
Jul 12, 2012 16.72 16.97 16.55 16.88 1,016,681 -0.03(-0.20%)
Jul 11, 2012 16.87 16.95 16.77 16.91 1,087,770 +0.03(+0.15%)
Jul 10, 2012 16.72 17.05 16.71 16.89 1,344,900 +0.34(+2.06%)
Jul 09, 2012 16.58 16.67 16.42 16.55 629,274 -0.09(-0.51%)
Jul 06, 2012 16.66 16.68 16.52 16.63 388,569 -0.17(-1.01%)
Jul 05, 2012 16.79 16.88 16.61 16.80 828,212 -0.14(-0.80%)
Jul 03, 2012 16.84 17.01 16.84 16.94 399,874 +0.04(+0.25%)
Jul 02, 2012 16.88 16.96 16.73 16.89 661,825 -0.02(-0.10%)
Jun 29, 2012 16.78 16.97 16.69 16.91 778,529 +0.49(+3.00%)
Jun 28, 2012 16.33 16.44 16.24 16.42 985,013 -0.03(-0.16%)
Jun 27, 2012 16.59 16.59 16.36 16.44 1,624,865 -0.01(-0.05%)
Jun 26, 2012 16.50 16.53 16.33 16.45 1,834,834 +0.02(+0.10%)
Jun 25, 2012 16.50 16.51 16.35 16.44 794,864 -0.27(-1.63%)
Jun 22, 2012 16.67 16.72 16.41 16.71 1,077,599 +0.13(+0.77%)
Jun 21, 2012 16.74 16.82 16.46 16.58 1,579,413 -0.15(-0.91%)
Jun 20, 2012 16.62 16.79 16.55 16.73 1,870,221 +0.15(+0.92%)
Jun 19, 2012 16.17 16.63 16.13 16.58 1,310,013 +0.50(+3.12%)
Jun 18, 2012 15.80 16.10 15.76 16.08 799,082 +0.17(+1.07%)
Jun 15, 2012 15.53 15.99 15.44 15.91 1,158,179 +0.43(+2.80%)
Jun 14, 2012 15.36 15.59 15.25 15.47 780,224 +0.17(+1.11%)
Jun 13, 2012 15.44 15.70 15.29 15.30 796,984 -0.24(-1.52%)
Jun 12, 2012 15.30 15.54 15.20 15.54 580,541 +0.31(+2.05%)
Jun 11, 2012 15.52 15.59 15.22 15.23 716,980 -0.19(-1.20%)
Jun 08, 2012 15.28 15.46 15.19 15.41 597,159 +0.05(+0.33%)
Jun 07, 2012 15.59 15.71 15.35 15.36 492,991 -0.04(-0.27%)
Jun 06, 2012 15.17 15.46 15.01 15.41 729,566 +0.37(+2.47%)
Jun 05, 2012 14.56 15.05 14.45 15.03 1,054,489 +0.37(+2.53%)
Jun 04, 2012 14.59 14.72 14.36 14.66 1,087,150 +0.14(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.