Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.8900 0.8900 0.8600 0.8800 377,215 +0.02(+2.33%)
May 28, 2010 0.8400 0.8600 0.8100 0.8600 364,499 +0.05(+6.17%)
May 27, 2010 0.7500 0.8200 0.7400 0.8100 335,048 +0.09(+12.50%)
May 26, 2010 0.8400 0.8500 0.7200 0.7200 1,105,401 -0.08(-10.00%)
May 25, 2010 0.8000 0.8600 0.8000 0.8000 403,711 -0.07(-8.05%)
May 21, 2010 0.7200 0.8700 0.7200 0.8700 636,348 +0.07(+8.75%)
May 20, 2010 0.7700 0.8000 0.7900 0.8000 345,419 +0.00(+0.00%)
May 19, 2010 0.8000 0.8000 0.7600 0.8000 400,295 -0.02(-2.44%)
May 18, 2010 0.8100 0.8300 0.8100 0.8200 173,634 +0.02(+2.50%)
May 17, 2010 0.8300 0.8600 0.8000 0.8000 325,704 -0.05(-5.88%)
May 14, 2010 0.7700 0.8500 0.7700 0.8500 834,759 +0.10(+13.33%)
May 13, 2010 0.7200 0.7500 0.7200 0.7500 286,378 +0.03(+4.17%)
May 12, 2010 0.6900 0.7200 0.6800 0.7200 198,247 +0.03(+4.35%)
May 11, 2010 0.7100 0.7000 0.6700 0.6900 144,993 -0.01(-1.43%)
May 10, 2010 0.6700 0.7100 0.6900 0.7000 354,699 +0.05(+7.69%)
May 07, 2010 0.6600 0.6900 0.6400 0.6500 928,884 -0.04(-5.80%)
May 06, 2010 0.7000 0.7200 0.6600 0.6900 322,509 -0.02(-2.82%)
May 05, 2010 0.7400 0.7200 0.7100 0.7100 233,895 -0.02(-2.74%)
May 04, 2010 0.7500 0.7700 0.7300 0.7300 336,303 +0.00(+0.00%)
May 03, 2010 0.7600 0.7800 0.7300 0.7300 281,921 -0.04(-5.19%)
Apr 30, 2010 0.7900 0.7900 0.7700 0.7700 207,675 -0.01(-1.28%)
Apr 29, 2010 0.8000 0.8000 0.7800 0.7800 240,263 -0.02(-2.50%)
Apr 28, 2010 0.7800 0.8000 0.7800 0.8000 109,348 +0.02(+2.56%)
Apr 27, 2010 0.7900 0.8000 0.7800 0.7800 96,863 -0.01(-1.27%)
Apr 26, 2010 0.8000 0.8000 0.7800 0.7900 155,337 -0.01(-1.25%)
Apr 23, 2010 0.8000 0.8100 0.7900 0.8000 221,455 -0.01(-1.23%)
Apr 22, 2010 0.8100 0.8100 0.7900 0.8100 296,886 -0.01(-1.22%)
Apr 21, 2010 0.8200 0.8300 0.8100 0.8200 86,987 +0.00(+0.00%)
Apr 20, 2010 0.8300 0.8400 0.8200 0.8200 141,272 +0.00(+0.00%)
Apr 19, 2010 0.8200 0.8400 0.8200 0.8200 96,327 -0.01(-1.20%)
Apr 16, 2010 0.8500 0.8500 0.8200 0.8300 117,756 -0.01(-1.19%)
Apr 15, 2010 0.8400 0.8500 0.8300 0.8400 66,091 -0.01(-1.18%)
Apr 14, 2010 0.8300 0.8500 0.8300 0.8500 112,985 +0.02(+2.41%)
Apr 13, 2010 0.8500 0.8500 0.8200 0.8300 285,278 -0.02(-2.35%)
Apr 12, 2010 0.8800 0.8800 0.8500 0.8500 86,470 -0.02(-2.30%)
Apr 09, 2010 0.8600 0.8700 0.8300 0.8700 82,534 +0.03(+3.57%)
Apr 08, 2010 0.8500 0.8700 0.8200 0.8400 168,217 +0.00(+0.00%)
Apr 07, 2010 0.8700 0.8700 0.8400 0.8400 262,200 -0.02(-2.33%)
Apr 06, 2010 0.9000 0.9000 0.8600 0.8600 184,259 -0.04(-4.44%)
Apr 05, 2010 0.8900 0.9000 0.8800 0.9000 111,090 +0.01(+1.12%)
Apr 01, 2010 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Mar 31, 2010 0.8600 0.8700 0.8500 0.8500 73,987 +0.00(+0.00%)
Mar 30, 2010 0.8300 0.8700 0.8300 0.8500 220,180 +0.00(+0.00%)
Mar 29, 2010 0.8500 0.8600 0.8200 0.8500 181,675 +0.00(+0.00%)
Mar 26, 2010 0.8800 0.8800 0.8300 0.8500 241,245 -0.01(-1.16%)
Mar 25, 2010 0.8600 0.8800 0.8600 0.8600 98,305 +0.00(+0.00%)
Mar 24, 2010 0.8700 0.8700 0.8500 0.8600 136,064 -0.03(-3.37%)
Mar 23, 2010 0.9100 0.9300 0.8500 0.8900 560,239 +0.00(+0.00%)
Mar 22, 2010 0.8000 0.8900 0.7900 0.8900 1,268,989 +0.11(+14.10%)
Mar 19, 2010 0.8600 0.8900 0.7800 0.7800 2,361,035 -0.09(-10.34%)
Mar 18, 2010 0.9200 0.9200 0.8500 0.8700 917,884 -0.05(-5.43%)
Mar 17, 2010 0.9700 0.9700 0.9100 0.9200 1,000,634 -0.04(-4.17%)
Mar 16, 2010 0.9900 0.9900 0.9400 0.9600 459,936 -0.04(-4.00%)
Mar 15, 2010 1.010 1.000 0.9800 1.000 196,130 -0.01(-0.99%)
Mar 12, 2010 1.000 1.010 0.9300 1.010 350,940 +0.01(+1.00%)
Mar 11, 2010 1.020 1.020 1.000 1.000 108,818 -0.01(-0.99%)
Mar 10, 2010 1.020 1.040 1.010 1.010 193,164 -0.02(-1.94%)
Mar 09, 2010 1.010 1.040 1.010 1.030 122,505 +0.02(+1.98%)
Mar 08, 2010 1.040 1.050 1.010 1.010 157,624 -0.04(-3.81%)
Mar 05, 2010 1.040 1.050 1.030 1.050 57,423 +0.01(+0.96%)
Mar 04, 2010 1.050 1.050 1.030 1.040 97,388 -0.02(-1.89%)
Mar 03, 2010 1.060 1.070 1.040 1.060 84,720 -0.01(-0.93%)
Mar 02, 2010 1.060 1.070 1.060 1.070 93,572 +0.00(+0.00%)
Mar 01, 2010 1.050 1.070 1.050 1.070 73,934 +0.02(+1.90%)
Feb 26, 2010 1.070 1.070 1.050 1.050 79,305 -0.01(-0.94%)
Feb 25, 2010 1.050 1.060 1.020 1.060 179,448 +0.00(+0.00%)
Feb 24, 2010 1.040 1.060 1.030 1.060 90,582 -0.01(-0.93%)
Feb 23, 2010 1.050 1.070 1.030 1.070 224,736 +0.00(+0.00%)
Feb 22, 2010 1.110 1.120 1.060 1.070 246,239 -0.03(-2.73%)
Feb 19, 2010 1.080 1.110 1.070 1.100 179,385 +0.02(+1.85%)
Feb 18, 2010 1.090 1.110 1.080 1.080 175,497 -0.02(-1.82%)
Feb 17, 2010 1.070 1.100 1.070 1.100 145,163 +0.01(+0.92%)
Feb 16, 2010 1.080 1.090 1.050 1.090 177,884 +0.01(+0.93%)
Feb 12, 2010 1.080 1.080 1.080 0 +0.01(+0.93%)
Feb 11, 2010 1.070 1.080 1.060 1.070 149,318 +0.00(+0.00%)
Feb 10, 2010 1.070 1.100 1.070 1.070 150,400 +0.00(+0.00%)
Feb 09, 2010 1.070 1.100 1.070 1.070 119,649 +0.00(+0.00%)
Feb 08, 2010 1.110 1.110 1.070 1.070 103,400 -0.03(-2.73%)
Feb 05, 2010 1.120 1.120 1.060 1.100 393,492 -0.03(-2.65%)
Feb 04, 2010 1.180 1.180 1.130 1.130 105,733 -0.06(-5.04%)
Feb 03, 2010 1.160 1.190 1.150 1.190 460,916 +0.05(+4.39%)
Feb 02, 2010 1.120 1.150 1.100 1.140 367,100 +0.02(+1.79%)
Feb 01, 2010 1.080 1.120 1.080 1.120 147,835 +0.05(+4.67%)
Jan 29, 2010 1.120 1.150 1.070 1.070 229,523 -0.05(-4.46%)
Jan 28, 2010 1.130 1.130 1.080 1.120 118,449 +0.02(+1.82%)
Jan 27, 2010 1.080 1.100 1.080 1.100 95,120 +0.02(+1.85%)
Jan 26, 2010 1.130 1.130 1.070 1.080 309,290 -0.05(-4.42%)
Jan 25, 2010 1.170 1.170 1.100 1.130 239,671 -0.01(-0.88%)
Jan 22, 2010 1.100 1.200 1.100 1.140 593,677 +0.07(+6.54%)
Jan 21, 2010 1.100 1.110 1.060 1.070 311,943 -0.05(-4.46%)
Jan 20, 2010 1.130 1.130 1.070 1.120 411,401 -0.03(-2.61%)
Jan 19, 2010 1.150 1.160 1.130 1.150 261,714 +0.00(+0.00%)
Jan 18, 2010 1.140 1.150 1.130 1.150 116,263 +0.01(+0.88%)
Jan 15, 2010 1.160 1.170 1.120 1.140 467,165 -0.03(-2.56%)
Jan 14, 2010 1.170 1.170 1.120 1.170 721,102 +0.01(+0.86%)
Jan 13, 2010 1.200 1.210 1.130 1.160 449,884 -0.04(-3.33%)
Jan 12, 2010 1.200 1.220 1.170 1.200 408,109 +0.03(+2.56%)
Jan 11, 2010 1.230 1.240 1.170 1.170 275,810 -0.06(-4.88%)
Jan 08, 2010 1.240 1.240 1.190 1.230 340,989 -0.01(-0.81%)
Jan 07, 2010 1.220 1.250 1.160 1.240 434,368 +0.02(+1.64%)
Jan 06, 2010 1.210 1.290 1.180 1.220 1,216,109 +0.04(+3.39%)
Jan 05, 2010 1.100 1.180 1.070 1.180 905,679 +0.10(+9.26%)
Jan 04, 2010 1.090 1.110 1.070 1.080 162,992 -0.02(-1.82%)
Dec 31, 2009 1.100 1.100 1.100 0 +0.03(+2.80%)
Dec 30, 2009 1.070 1.080 1.050 1.070 156,703 +0.00(+0.00%)
Dec 29, 2009 1.070 1.090 1.040 1.070 256,441 +0.00(+0.00%)
Dec 24, 2009 1.080 1.090 1.060 1.070 123,810 +0.00(+0.00%)
Dec 23, 2009 1.080 1.090 1.060 1.070 133,440 +0.03(+2.88%)
Dec 22, 2009 1.080 1.120 1.040 1.040 548,909 -0.03(-2.80%)
Dec 21, 2009 1.090 1.120 1.050 1.070 283,575 -0.03(-2.73%)
Dec 18, 2009 1.050 1.100 1.030 1.100 775,912 +0.04(+3.77%)
Dec 17, 2009 1.020 1.060 1.010 1.060 550,010 +0.04(+3.92%)
Dec 16, 2009 0.9900 1.020 0.9800 1.020 479,988 +0.02(+2.00%)
Dec 15, 2009 0.9800 1.010 0.9700 1.000 488,180 +0.04(+4.17%)
Dec 14, 2009 0.9700 0.9800 0.9500 0.9600 128,443 -0.01(-1.03%)
Dec 11, 2009 0.9700 0.9900 0.9400 0.9700 210,274 -0.01(-1.02%)
Dec 10, 2009 1.000 1.000 0.9500 0.9800 230,997 -0.03(-2.97%)
Dec 09, 2009 0.9400 1.010 0.9400 1.010 474,158 +0.07(+7.45%)
Dec 08, 2009 0.9400 0.9600 0.9300 0.9400 186,764 -0.02(-2.08%)
Dec 07, 2009 0.9600 0.9700 0.9400 0.9600 248,673 +0.02(+2.13%)
Dec 04, 2009 0.9600 0.9800 0.9400 0.9400 607,536 -0.04(-4.08%)
Dec 03, 2009 1.000 1.000 0.9800 0.9800 209,269 -0.01(-1.01%)
Dec 02, 2009 1.050 1.050 0.9900 0.9900 402,670 -0.03(-2.94%)
Dec 01, 2009 0.9500 1.050 0.9500 1.020 903,739 +0.08(+8.51%)
Nov 30, 2009 0.9300 0.9400 0.9200 0.9400 224,362 +0.01(+1.08%)
Nov 27, 2009 0.9200 0.9300 0.9100 0.9300 134,438 +0.00(+0.00%)
Nov 26, 2009 0.9300 0.9400 0.9200 0.9300 387,149 +0.01(+1.09%)
Nov 25, 2009 0.9500 0.9500 0.9200 0.9200 262,190 -0.02(-2.13%)
Nov 24, 2009 0.9400 0.9400 0.9200 0.9400 179,205 +0.01(+1.08%)
Nov 23, 2009 0.9700 0.9700 0.9200 0.9300 545,237 -0.01(-1.06%)
Nov 20, 2009 0.9600 0.9700 0.9300 0.9400 453,763 -0.02(-2.08%)
Nov 19, 2009 0.9800 0.9900 0.9600 0.9600 575,213 -0.01(-1.03%)
Nov 18, 2009 0.9800 0.9800 0.9500 0.9700 322,172 +0.00(+0.00%)
Nov 17, 2009 0.9700 0.9700 0.9300 0.9700 720,149 +0.03(+3.19%)
Nov 16, 2009 1.010 1.020 0.9400 0.9400 745,322 -0.08(-7.84%)
Nov 13, 2009 0.9500 1.020 0.9400 1.020 555,917 +0.08(+8.51%)
Nov 12, 2009 1.010 1.010 0.8800 0.9400 706,073 -0.08(-7.84%)
Nov 11, 2009 1.030 1.060 1.000 1.020 828,311 +0.00(+0.00%)
Nov 10, 2009 1.030 1.030 1.010 1.020 246,287 -0.01(-0.97%)
Nov 09, 2009 1.070 1.070 1.020 1.030 1,004,655 -0.01(-0.96%)
Nov 06, 2009 1.030 1.040 1.000 1.040 3,414,397 +0.01(+0.97%)
Nov 05, 2009 1.080 1.080 1.030 1.030 423,938 -0.02(-1.90%)
Nov 04, 2009 1.080 1.100 1.050 1.050 347,886 -0.02(-1.87%)
Nov 03, 2009 1.030 1.070 1.030 1.070 229,631 +0.02(+1.90%)
Nov 02, 2009 1.080 1.090 1.040 1.050 473,364 -0.05(-4.55%)
Oct 30, 2009 1.100 1.120 1.050 1.100 461,828 -0.02(-1.79%)
Oct 29, 2009 1.100 1.230 1.090 1.120 500,580 +0.03(+2.75%)
Oct 28, 2009 1.100 1.110 1.070 1.090 368,932 -0.04(-3.54%)
Oct 27, 2009 1.150 1.150 1.090 1.130 400,915 +0.01(+0.89%)
Oct 26, 2009 1.170 1.180 1.100 1.120 652,803 -0.04(-3.45%)
Oct 23, 2009 1.220 1.190 1.160 1.160 391,556 -0.06(-4.92%)
Oct 22, 2009 1.200 1.240 1.190 1.220 222,927 +0.00(+0.00%)
Oct 21, 2009 1.250 1.270 1.200 1.220 477,134 -0.02(-1.61%)
Oct 20, 2009 1.210 1.260 1.240 1.240 1,243,583 +0.06(+5.08%)
Oct 19, 2009 1.200 1.240 1.170 1.180 655,355 -0.02(-1.67%)
Oct 16, 2009 1.200 1.210 1.190 1.200 91,931 -0.01(-0.83%)
Oct 15, 2009 1.210 1.250 1.190 1.210 419,740 -0.01(-0.82%)
Oct 14, 2009 1.250 1.270 1.210 1.220 255,946 -0.03(-2.40%)
Oct 13, 2009 1.290 1.290 1.200 1.250 351,274 -0.04(-3.10%)
Oct 09, 2009 1.300 1.350 1.260 1.290 535,296 -0.05(-3.73%)
Oct 08, 2009 1.300 1.350 1.210 1.340 1,552,770 +0.09(+7.20%)
Oct 07, 2009 1.150 1.250 1.110 1.250 937,906 +0.13(+11.61%)
Oct 06, 2009 1.150 1.180 1.120 1.120 335,398 -0.01(-0.88%)
Oct 05, 2009 1.140 1.160 1.110 1.130 135,859 -0.02(-1.74%)
Oct 02, 2009 1.160 1.160 1.140 1.150 206,560 -0.05(-4.17%)
Oct 01, 2009 1.150 1.200 1.110 1.200 561,565 +0.03(+2.56%)
Sep 30, 2009 1.170 1.180 1.140 1.170 305,595 +0.01(+0.86%)
Sep 29, 2009 1.170 1.180 1.140 1.160 419,798 -0.02(-1.69%)
Sep 28, 2009 1.150 1.220 1.150 1.180 264,097 +0.02(+1.72%)
Sep 25, 2009 1.160 1.200 1.160 1.160 309,613 -0.02(-1.69%)
Sep 24, 2009 1.220 1.240 1.140 1.180 474,341 -0.07(-5.60%)
Sep 23, 2009 1.300 1.300 1.220 1.250 647,040 -0.04(-3.10%)
Sep 22, 2009 1.350 1.350 1.280 1.290 744,925 -0.05(-3.73%)
Sep 21, 2009 1.260 1.350 1.230 1.340 787,371 +0.04(+3.08%)
Sep 18, 2009 1.270 1.300 1.220 1.300 475,829 +0.07(+5.69%)
Sep 17, 2009 1.300 1.370 1.220 1.230 878,991 -0.09(-6.82%)
Sep 16, 2009 1.190 1.380 1.170 1.320 1,431,054 +0.14(+11.86%)
Sep 15, 2009 1.120 1.180 1.110 1.180 424,209 +0.05(+4.42%)
Sep 14, 2009 1.120 1.130 1.100 1.130 313,505 +0.01(+0.89%)
Sep 11, 2009 1.120 1.160 1.120 1.120 397,357 +0.01(+0.90%)
Sep 10, 2009 1.100 1.130 1.060 1.110 444,729 -0.02(-1.77%)
Sep 09, 2009 1.050 1.150 1.050 1.130 811,595 +0.08(+7.62%)
Sep 08, 2009 1.070 1.100 1.050 1.050 414,483 -0.02(-1.87%)
Sep 04, 2009 1.100 1.100 1.050 1.070 252,577 -0.02(-1.83%)
Sep 03, 2009 1.070 1.090 1.030 1.090 310,498 +0.05(+4.81%)
Sep 02, 2009 1.010 1.050 1.010 1.040 328,984 -0.02(-1.89%)
Sep 01, 2009 1.080 1.090 1.000 1.060 415,753 -0.03(-2.75%)
Aug 31, 2009 1.050 1.090 1.050 1.090 339,634 -0.01(-0.91%)
Aug 28, 2009 1.070 1.100 1.070 1.100 482,758 +0.04(+3.77%)
Aug 27, 2009 1.090 1.100 1.050 1.060 450,571 -0.04(-3.64%)
Aug 26, 2009 1.120 1.130 1.090 1.100 134,928 -0.02(-1.79%)
Aug 25, 2009 1.160 1.160 1.120 1.120 152,815 -0.03(-2.61%)
Aug 24, 2009 1.200 1.200 1.120 1.150 251,013 -0.02(-1.71%)
Aug 21, 2009 1.090 1.220 1.080 1.170 657,883 +0.10(+9.35%)
Aug 20, 2009 1.080 1.100 1.060 1.070 342,681 -0.03(-2.73%)
Aug 19, 2009 1.100 1.110 1.070 1.100 337,634 -0.02(-1.79%)
Aug 18, 2009 1.130 1.140 1.100 1.120 179,939 -0.02(-1.75%)
Aug 17, 2009 1.150 1.160 1.090 1.140 710,003 -0.06(-5.00%)
Aug 14, 2009 1.200 1.200 1.170 1.200 138,664 -0.01(-0.83%)
Aug 13, 2009 1.160 1.240 1.110 1.210 540,760 +0.06(+5.22%)
Aug 12, 2009 1.150 1.160 1.130 1.150 241,278 +0.00(+0.00%)
Aug 11, 2009 1.190 1.190 1.120 1.150 342,035 -0.04(-3.36%)
Aug 10, 2009 1.210 1.220 1.180 1.190 181,423 -0.02(-1.65%)
Aug 07, 2009 1.210 1.250 1.210 1.210 371,971 -0.02(-1.63%)
Aug 06, 2009 1.260 1.260 1.200 1.230 234,831 -0.03(-2.38%)
Aug 05, 2009 1.230 1.260 1.210 1.260 133,522 +0.03(+2.44%)
Aug 04, 2009 1.240 1.270 1.220 1.230 300,812 -0.01(-0.81%)
Jul 31, 2009 1.180 1.240 1.180 1.240 403,277 +0.04(+3.33%)
Jul 30, 2009 1.200 1.230 1.170 1.200 328,773 +0.01(+0.84%)
Jul 29, 2009 1.220 1.240 1.150 1.190 362,377 -0.03(-2.46%)
Jul 28, 2009 1.240 1.240 1.210 1.220 233,836 -0.01(-0.81%)
Jul 27, 2009 1.280 1.280 1.230 1.230 433,550 -0.05(-3.91%)
Jul 24, 2009 1.300 1.300 1.270 1.280 282,787 -0.02(-1.54%)
Jul 23, 2009 1.220 1.380 1.220 1.300 858,026 +0.05(+4.00%)
Jul 22, 2009 1.210 1.280 1.210 1.250 172,390 +0.01(+0.81%)
Jul 21, 2009 1.310 1.310 1.240 1.240 170,475 -0.05(-3.88%)
Jul 20, 2009 1.280 1.300 1.260 1.290 250,500 +0.05(+4.03%)
Jul 17, 2009 1.300 1.300 1.220 1.240 501,634 -0.06(-4.62%)
Jul 16, 2009 1.330 1.340 1.300 1.300 180,634 -0.03(-2.26%)
Jul 15, 2009 1.270 1.350 1.270 1.330 995,877 +0.09(+7.26%)
Jul 14, 2009 1.190 1.250 1.170 1.240 492,887 +0.12(+10.71%)
Jul 13, 2009 1.120 1.160 1.110 1.120 310,684 +0.04(+3.70%)
Jul 10, 2009 1.160 1.180 1.060 1.080 499,571 -0.10(-8.47%)
Jul 09, 2009 1.090 1.200 1.090 1.180 597,683 +0.13(+12.38%)
Jul 08, 2009 1.070 1.100 1.010 1.050 954,413 +0.00(+0.00%)
Jul 07, 2009 1.120 1.140 1.050 1.050 4,494,807 -0.09(-7.89%)
Jul 06, 2009 1.210 1.210 1.110 1.140 695,275 -0.09(-7.32%)
Jul 03, 2009 1.230 1.240 1.220 1.230 150,279 -0.02(-1.60%)
Jul 02, 2009 1.300 1.300 1.220 1.250 390,386 -0.04(-3.10%)
Jun 30, 2009 1.310 1.340 1.260 1.290 437,599 -0.05(-3.73%)
Jun 29, 2009 1.320 1.370 1.300 1.340 443,277 -0.01(-0.74%)
Jun 26, 2009 1.350 1.370 1.310 1.350 378,184 +0.01(+0.75%)
Jun 25, 2009 1.350 1.350 1.330 1.340 407,615 +0.01(+0.75%)
Jun 24, 2009 1.260 1.390 1.260 1.330 679,988 +0.07(+5.56%)
Jun 23, 2009 1.310 1.310 1.220 1.260 847,971 -0.04(-3.08%)
Jun 22, 2009 1.400 1.410 1.290 1.300 711,153 -0.14(-9.72%)
Jun 19, 2009 1.360 1.440 1.350 1.440 658,091 +0.11(+8.27%)
Jun 18, 2009 1.300 1.360 1.280 1.330 791,211 +0.03(+2.31%)
Jun 17, 2009 1.340 1.350 1.250 1.300 1,305,745 -0.08(-5.80%)
Jun 16, 2009 1.430 1.450 1.350 1.380 642,128 -0.04(-2.82%)
Jun 15, 2009 1.460 1.460 1.400 1.420 634,641 -0.08(-5.33%)
Jun 12, 2009 1.510 1.550 1.490 1.500 329,370 -0.05(-3.23%)
Jun 11, 2009 1.580 1.580 1.520 1.550 606,360 +0.00(+0.00%)
Jun 10, 2009 1.550 1.610 1.500 1.550 1,802,372 +0.05(+3.33%)
Jun 09, 2009 1.480 1.580 1.430 1.500 1,122,644 +0.02(+1.35%)
Jun 08, 2009 1.400 1.480 1.360 1.480 656,152 +0.07(+4.96%)
Jun 05, 2009 1.470 1.470 1.410 1.410 613,339 -0.05(-3.42%)
Jun 04, 2009 1.430 1.470 1.420 1.460 668,815 +0.04(+2.82%)
Jun 03, 2009 1.450 1.450 1.400 1.420 1,809,092 -0.04(-2.74%)
Jun 02, 2009 1.420 1.520 1.400 1.460 1,844,436 +0.04(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.