Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0200 0.0200 0.0200 0.0200 1,779,969 +0.00(+0.00%)
May 30, 2023 0.0250 0.0250 0.0200 0.0200 267,000 -0.00(-13.04%)
May 29, 2023 0.0230 0.0230 0.0230 0.0230 22,000 +0.00(+15.00%)
May 26, 2023 0.0200 0.0200 0.0200 0.0200 287,000 +0.00(+0.00%)
May 25, 2023 0.0250 0.0250 0.0200 0.0200 187,095 +0.00(+0.00%)
May 24, 2023 0.0250 0.0250 0.0200 0.0200 79,086 -0.01(-20.00%)
May 23, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
May 19, 2023 0.0200 0 -0.01(-20.00%)
May 17, 2023 0.0250 449 +0.00(+0.00%)
May 16, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
May 12, 2023 0.0200 0 +0.00(+0.00%)
May 11, 2023 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
May 10, 2023 0.0200 0.0250 0.0200 0.0250 267,000 +0.00(+0.00%)
May 09, 2023 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
May 08, 2023 0.0200 0.0250 0.0200 0.0250 485,500 +0.00(+0.00%)
May 05, 2023 0.0200 0.0250 0.0200 0.0250 237,906 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0200 0.0250 488,500 +0.00(+0.00%)
May 03, 2023 0.0280 0.0280 0.0250 0.0250 1,049,500 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0300 0.0250 0.0250 62,000 -0.00(-16.67%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0.0250 0.0300 198,000 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0300 0.0300 210,600 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0350 0.0280 0.0300 1,175,935 +0.00(+20.00%)
Apr 20, 2023 0.0300 0.0300 0.0250 0.0250 529,000 -0.00(-16.67%)
Apr 18, 2023 0.0300 0 +0.00(+7.14%)
Apr 17, 2023 0.0280 0.0280 0.0280 0.0280 20,000 -0.00(-6.67%)
Apr 14, 2023 0.0250 0.0300 0.0250 0.0300 60,000 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0300 0.0300 0.0300 310,250 +0.00(+20.00%)
Apr 12, 2023 0.0300 0.0300 0.0250 0.0250 289,000 +0.00(+0.00%)
Apr 11, 2023 0.0250 0.0250 0.0250 0.0250 520,500 +0.00(+0.00%)
Apr 10, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 +0.00(+0.00%)
Apr 05, 2023 0.0250 0.0250 0.0250 0.0250 1,370,716 +0.01(+25.00%)
Apr 04, 2023 0.0200 0.0250 0.0200 0.0200 33,331 +0.00(+0.00%)
Apr 03, 2023 0.0250 0.0250 0.0200 0.0200 40,000 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0250 0.0200 0.0200 172,800 -0.01(-20.00%)
Mar 29, 2023 0.0250 0.0250 0.0250 0.0250 318,000 +0.00(+0.00%)
Mar 28, 2023 0.0250 0.0250 0.0250 0.0250 18,500 +0.01(+25.00%)
Mar 27, 2023 0.0250 0.0250 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0250 0.0200 0.0200 26,000 -0.01(-20.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 22,680 +0.01(+25.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 58,000 -0.01(-20.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 225,000 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 54,500 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 84,000 +0.00(+0.00%)
Mar 16, 2023 0.0250 0.0250 0.0200 0.0250 281,000 +0.01(+25.00%)
Mar 15, 2023 0.0250 0.0250 0.0200 0.0200 445,000 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0250 0.0200 0.0200 110,400 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0200 0.0200 148,044 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
Mar 08, 2023 0.0200 0.0200 0.0200 0.0200 571,414 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0200 0.0200 0.0200 2,217,451 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0.0200 0.0200 22,500 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0250 0.0200 0.0200 422,255 +0.00(+0.00%)
Mar 02, 2023 0.0250 0.0250 0.0200 0.0200 28,000 +0.00(+0.00%)
Mar 01, 2023 0.0250 0.0250 0.0200 0.0200 206,000 +0.00(+0.00%)
Feb 28, 2023 0.0250 0.0250 0.0200 0.0200 590,763 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0250 0.0200 0.0200 278,000 -0.01(-20.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 29,000 +0.01(+25.00%)
Feb 23, 2023 0.0250 0.0250 0.0200 0.0200 505,271 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0250 0.0200 0.0200 3,648,079 +0.01(+33.33%)
Feb 21, 2023 0.0150 0.0150 0.0150 0.0150 401,000 +0.00(+0.00%)
Feb 17, 2023 0.0150 0 -0.01(-25.00%)
Feb 16, 2023 0.0200 0.0200 0.0200 0.0200 815,000 +0.01(+33.33%)
Feb 15, 2023 0.0150 0.0150 0.0150 0.0150 661,000 -0.01(-25.00%)
Feb 14, 2023 0.0200 0.0200 0.0150 0.0200 130,000 +0.00(+0.00%)
Feb 13, 2023 0.0200 0.0200 0.0200 0.0200 586,000 +0.00(+11.11%)
Feb 10, 2023 0.0200 0.0200 0.0150 0.0180 151,360 -0.00(-10.00%)
Feb 09, 2023 0.0100 0.0200 0.0100 0.0200 2,794,000 +0.01(+33.33%)
Feb 08, 2023 0.0150 0.0150 0.0150 0.0150 1,195,000 +0.00(+50.00%)
Feb 07, 2023 0.0100 0.0150 0.0100 0.0100 40,000 -0.00(-33.33%)
Feb 06, 2023 0.0100 0.0150 0.0100 0.0150 54,630 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0150 0.0100 0.0150 212,010 +0.00(+0.00%)
Feb 02, 2023 0.0100 0.0150 0.0100 0.0150 69,070 +0.00(+0.00%)
Feb 01, 2023 0.0150 0.0150 0.0150 0.0150 183,838 +0.00(+0.00%)
Jan 31, 2023 0.0100 0.0150 0.0100 0.0150 42,500 +0.00(+50.00%)
Jan 30, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 27, 2023 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Jan 26, 2023 0.0150 0.0150 0.0100 0.0100 20,890 -0.00(-33.33%)
Jan 25, 2023 0.0150 0.0150 0.0150 0.0150 469,471 +0.00(+50.00%)
Jan 24, 2023 0.0100 0.0100 0.0100 0.0100 20,400 -0.00(-33.33%)
Jan 23, 2023 0.0100 0.0150 0.0100 0.0150 62,000 +0.00(+0.00%)
Jan 20, 2023 0.0100 0.0150 0.0100 0.0150 203,183 +0.00(+0.00%)
Jan 19, 2023 0.0100 0.0150 0.0100 0.0150 140,000 +0.00(+0.00%)
Jan 18, 2023 0.0150 0.0150 0.0150 0.0150 290,020 +0.00(+0.00%)
Jan 17, 2023 0.0150 0.0150 0.0150 0.0150 200,293 +0.00(+0.00%)
Jan 16, 2023 0.0150 0.0150 0.0150 0.0150 78,985 +0.00(+0.00%)
Jan 13, 2023 0.0100 0.0150 0.0100 0.0150 5,820,601 +0.00(+50.00%)
Jan 12, 2023 0.0150 0.0150 0.0100 0.0100 74,077 +0.00(+0.00%)
Jan 11, 2023 0.0150 0.0150 0.0100 0.0100 220,000 -0.00(-33.33%)
Jan 10, 2023 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jan 09, 2023 0.0100 0.0150 0.0100 0.0150 27,200 +0.00(+0.00%)
Jan 06, 2023 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Jan 05, 2023 0.0150 0.0150 0.0150 0.0150 70,175 +0.00(+0.00%)
Jan 04, 2023 0.0150 0.0150 0.0100 0.0150 1,036,000 +0.00(+0.00%)
Jan 03, 2023 0.0150 0.0150 0.0100 0.0150 310,000 +0.00(+0.00%)
Dec 30, 2022 0.0150 0 +0.00(+0.00%)
Dec 29, 2022 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0150 0.0100 0.0150 345,846 +0.00(+50.00%)
Dec 23, 2022 0.0100 0 +0.00(+0.00%)
Dec 22, 2022 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0150 0.0100 0.0100 27,923 +0.00(+0.00%)
Dec 20, 2022 0.0150 0.0150 0.0100 0.0100 9,909,100 +0.00(+0.00%)
Dec 19, 2022 0.0150 0.0150 0.0100 0.0100 222,000 -0.00(-33.33%)
Dec 16, 2022 0.0150 0.0150 0.0150 0.0150 506,000 +0.00(+50.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-33.33%)
Dec 14, 2022 0.0100 0.0150 0.0100 0.0150 51,502 +0.00(+0.00%)
Dec 13, 2022 0.0150 0.0150 0.0150 0.0150 77,002 +0.00(+0.00%)
Dec 12, 2022 0.0200 0.0200 0.0150 0.0150 1,334,710 +0.00(+0.00%)
Dec 09, 2022 0.0150 0.0150 0.0150 0.0150 4,272,335 +0.00(+0.00%)
Dec 08, 2022 0.0200 0.0200 0.0150 0.0150 1,050,000 -0.01(-25.00%)
Dec 07, 2022 0.0150 0.0200 0.0150 0.0200 133,000 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0150 0.0200 67,000 +0.01(+33.33%)
Dec 05, 2022 0.0200 0.0200 0.0150 0.0150 551,200 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0230 0.0150 0.0150 1,535,500 -0.01(-25.00%)
Dec 01, 2022 0.0200 0.0200 0.0200 0.0200 10,555 -0.00(-13.04%)
Nov 30, 2022 0.0200 0.0230 0.0200 0.0230 1,148,000 -0.00(-8.00%)
Nov 29, 2022 0.0200 0.0250 0.0200 0.0250 150,000 +0.01(+25.00%)
Nov 28, 2022 0.0200 0.0200 0.0200 0.0200 829,000 +0.00(+0.00%)
Nov 24, 2022 0.0200 25 -0.01(-20.00%)
Nov 23, 2022 0.0250 0.0250 0.0250 0.0250 5,065 +0.01(+25.00%)
Nov 22, 2022 0.0250 0.0250 0.0200 0.0200 176,000 -0.01(-20.00%)
Nov 21, 2022 0.0200 0.0250 0.0200 0.0250 344,266 +0.01(+25.00%)
Nov 18, 2022 0.0250 0.0250 0.0200 0.0200 3,393,000 -0.01(-20.00%)
Nov 17, 2022 0.0250 0.0300 0.0250 0.0250 18,000 -0.00(-16.67%)
Nov 16, 2022 0.0300 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 0.0250 0.0250 50,622 -0.00(-16.67%)
Nov 11, 2022 0.0250 0.0300 0.0200 0.0300 300,000 +0.00(+20.00%)
Nov 10, 2022 0.0250 0.0250 0.0200 0.0250 254,000 +0.00(+0.00%)
Nov 09, 2022 0.0250 0.0250 0.0200 0.0250 440,000 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0300 0.0250 0.0250 2,697,127 +0.01(+25.00%)
Nov 07, 2022 0.0250 0.0250 0.0200 0.0200 283,000 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0250 0.0200 0.0200 60,858 -0.01(-20.00%)
Nov 03, 2022 0.0250 0.0250 0.0150 0.0250 1,394,200 -0.00(-16.67%)
Nov 02, 2022 0.0250 0.0300 0.0250 0.0300 85,000 +0.00(+0.00%)
Nov 01, 2022 0.0300 0.0300 0.0300 0.0300 35,500 +0.00(+20.00%)
Oct 31, 2022 0.0300 0.0300 0.0250 0.0250 206,200 +0.00(+0.00%)
Oct 28, 2022 0.0250 0.0250 0.0250 0.0250 536,500 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0250 0.0250 108,000 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0250 0.0250 0.0250 201,000 -0.00(-16.67%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 57,200 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0300 0.0250 0.0300 267,501 +0.00(+0.00%)
Oct 21, 2022 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+0.00%)
Oct 19, 2022 0.0300 0 +0.00(+0.00%)
Oct 17, 2022 0.0300 410 +0.00(+0.00%)
Oct 14, 2022 0.0350 0.0350 0.0300 0.0300 1,024,241 +0.00(+0.00%)
Oct 13, 2022 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Oct 11, 2022 0.0300 0 +0.00(+0.00%)
Oct 07, 2022 0.0300 0 -0.01(-25.00%)
Oct 06, 2022 0.0350 0.0400 0.0300 0.0400 119,000 +0.00(+14.29%)
Oct 05, 2022 0.0300 0.0350 0.0300 0.0350 143,200 +0.01(+16.67%)
Oct 04, 2022 0.0300 0.0350 0.0300 0.0300 69,667 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0350 0.0300 0.0300 58,001 +0.00(+0.00%)
Sep 29, 2022 0.0300 0 +0.00(+0.00%)
Sep 27, 2022 0.0300 0 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0350 0.0300 0.0300 33,000 -0.01(-14.29%)
Sep 23, 2022 0.0350 0.0350 0.0300 0.0350 417,800 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 110,100 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0350 0.0350 500,689 -0.00(-12.50%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 258,000 +0.00(+0.00%)
Sep 19, 2022 0.0450 0.0450 0.0400 0.0400 13,100 -0.00(-11.11%)
Sep 16, 2022 0.0450 0.0450 0.0400 0.0450 96,000 +0.00(+0.00%)
Sep 15, 2022 0.0450 0.0450 0.0450 0.0450 117,433 +0.00(+0.00%)
Sep 14, 2022 0.0450 0.0450 0.0450 0.0450 141,000 +0.00(+0.00%)
Sep 13, 2022 0.0450 0.0450 0.0450 0.0450 96,000 -0.01(-10.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 08, 2022 0.0450 700 -0.01(-10.00%)
Sep 07, 2022 0.0500 0.0500 0.0500 0.0500 56,000 +0.01(+11.11%)
Sep 06, 2022 0.0500 0.0500 0.0450 0.0450 15,100 -0.01(-10.00%)
Sep 02, 2022 0.0500 0 +0.01(+11.11%)
Sep 01, 2022 0.0450 0.0500 0.0450 0.0450 186,000 -0.01(-10.00%)
Aug 31, 2022 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Aug 30, 2022 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Aug 29, 2022 0.0450 0.0500 0.0450 0.0500 87,450 +0.00(+0.00%)
Aug 26, 2022 0.0500 0.0500 0.0500 0.0500 425,090 +0.00(+0.00%)
Aug 24, 2022 0.0500 80 -0.00(-9.09%)
Aug 23, 2022 0.0500 0.0550 0.0500 0.0550 86,500 +0.00(+10.00%)
Aug 22, 2022 0.0550 0.0550 0.0500 0.0500 37,641 -0.00(-9.09%)
Aug 19, 2022 0.0500 0.0550 0.0500 0.0550 152,080 +0.00(+0.00%)
Aug 18, 2022 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+10.00%)
Aug 17, 2022 0.0550 0.0550 0.0500 0.0500 21,000 -0.00(-9.09%)
Aug 16, 2022 0.0500 0.0550 0.0500 0.0550 28,250 +0.00(+0.00%)
Aug 15, 2022 0.0550 0.0550 0.0550 0.0550 63,141 +0.00(+10.00%)
Aug 12, 2022 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Aug 11, 2022 0.0550 0.0550 0.0500 0.0500 35,700 +0.00(+0.00%)
Aug 10, 2022 0.0550 0.0550 0.0500 0.0500 50,900 -0.00(-9.09%)
Aug 09, 2022 0.0500 0.0550 0.0500 0.0550 257,505 +0.00(+0.00%)
Aug 08, 2022 0.0600 0.0600 0.0550 0.0550 138,077 -0.00(-8.33%)
Aug 05, 2022 0.0500 0.0600 0.0500 0.0600 188,500 +0.00(+9.09%)
Aug 04, 2022 0.0550 0.0550 0.0550 0.0550 108,500 +0.00(+0.00%)
Aug 03, 2022 0.0600 0.0600 0.0550 0.0550 32,000 -0.00(-8.33%)
Aug 02, 2022 0.0600 0.0650 0.0550 0.0600 120,268 +0.00(+9.09%)
Jul 29, 2022 0.0550 0 -0.00(-8.33%)
Jul 28, 2022 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Jul 27, 2022 0.0550 0.0600 0.0550 0.0550 11,000 -0.00(-8.33%)
Jul 26, 2022 0.0550 0.0600 0.0500 0.0600 159,900 -0.01(-7.69%)
Jul 25, 2022 0.0500 0.0650 0.0500 0.0650 430,730 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0650 0.0400 0.0650 1,279,480 +0.03(+62.50%)
Jul 21, 2022 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0400 0.0400 0.0400 16,907 -0.00(-11.11%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 18, 2022 0.0400 0.0500 0.0400 0.0450 99,000 +0.00(+0.00%)
Jul 15, 2022 0.0450 0.0450 0.0450 0.0450 26,550 -0.01(-10.00%)
Jul 14, 2022 0.0400 0.0500 0.0400 0.0500 56,000 +0.00(+0.00%)
Jul 12, 2022 0.0500 0 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0.0400 0.0500 116,568 +0.00(+0.00%)
Jul 08, 2022 0.0450 0.0500 0.0450 0.0500 95,664 +0.01(+11.11%)
Jul 07, 2022 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0400 0.0450 334,500 -0.01(-10.00%)
Jul 05, 2022 0.0500 0.0500 0.0500 0.0500 89,500 -0.00(-9.09%)
Jul 04, 2022 0.0500 0.0550 0.0500 0.0550 290,600 -0.00(-8.33%)
Jun 30, 2022 0.0600 0 +0.01(+33.33%)
Jun 29, 2022 0.0450 0.0450 0.0450 0.0450 15,800 +0.00(+0.00%)
Jun 28, 2022 0.0400 0.0450 0.0400 0.0450 110,000 +0.00(+12.50%)
Jun 27, 2022 0.0400 0.0400 0.0400 0.0400 274,000 +0.00(+0.00%)
Jun 24, 2022 0.0400 0.0400 0.0350 0.0400 333,478 +0.00(+0.00%)
Jun 23, 2022 0.0400 0.0400 0.0350 0.0400 124,157 +0.00(+0.00%)
Jun 22, 2022 0.0400 0.0400 0.0400 0.0400 541,300 +0.00(+0.00%)
Jun 21, 2022 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Jun 20, 2022 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jun 17, 2022 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jun 16, 2022 0.0350 0.0350 0.0300 0.0350 38,000 +0.00(+0.00%)
Jun 15, 2022 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Jun 14, 2022 0.0400 0.0400 0.0350 0.0350 536,000 -0.00(-12.50%)
Jun 13, 2022 0.0400 0.0400 0.0400 0.0400 124,657 +0.00(+0.00%)
Jun 10, 2022 0.0350 0.0400 0.0350 0.0400 25,500 +0.00(+0.00%)
Jun 09, 2022 0.0400 0.0400 0.0350 0.0400 1,096,089 +0.00(+0.00%)
Jun 08, 2022 0.0400 0.0450 0.0400 0.0400 51,293 -0.01(-20.00%)
Jun 07, 2022 0.0450 0.0500 0.0400 0.0500 181,900 +0.01(+11.11%)
Jun 06, 2022 0.0450 0.0500 0.0400 0.0450 231,409 +0.00(+0.00%)
Jun 03, 2022 0.0500 0.0500 0.0450 0.0450 860,216 -0.01(-10.00%)
Jun 02, 2022 0.0500 0.0500 0.0500 0.0500 228,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.