Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDC )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3250 0.3250 0.3100 0.3100 56,325 -0.01(-1.59%)
May 30, 2024 0.3300 0.3300 0.3150 0.3150 50,458 -0.01(-1.56%)
May 29, 2024 0.3250 0.3250 0.3100 0.3200 65,000 -0.01(-1.54%)
May 28, 2024 0.3250 0.3300 0.3150 0.3250 228,700 +0.01(+1.56%)
May 27, 2024 0.3200 0.3200 0.3200 0.3200 25,685 +0.01(+1.59%)
May 24, 2024 0.3150 0.3250 0.3000 0.3150 313,962 +0.02(+5.00%)
May 23, 2024 0.2850 0.3300 0.2750 0.3000 372,422 +0.02(+7.14%)
May 22, 2024 0.2800 0.2850 0.2800 0.2800 37,000 -0.01(-5.08%)
May 21, 2024 0.2900 0.3150 0.2800 0.2950 119,908 +0.01(+3.51%)
May 17, 2024 0.2850 0 +0.03(+11.76%)
May 16, 2024 0.2600 0.2700 0.2550 0.2550 89,220 -0.01(-1.92%)
May 15, 2024 0.2550 0.2600 0.2500 0.2600 165,790 +0.00(+0.00%)
May 14, 2024 0.2500 0.2600 0.2500 0.2600 6,599 +0.00(+0.00%)
May 13, 2024 0.2550 0.2600 0.2500 0.2600 21,600 +0.01(+1.96%)
May 10, 2024 0.2650 0.2700 0.2550 0.2550 79,400 -0.01(-3.77%)
May 09, 2024 0.2750 0.2750 0.2650 0.2650 108,834 -0.01(-1.85%)
May 08, 2024 0.2750 0.2750 0.2700 0.2700 37,000 +0.00(+0.00%)
May 07, 2024 0.2700 0.2800 0.2650 0.2700 109,093 +0.00(+0.00%)
May 06, 2024 0.2600 0.2700 0.2600 0.2700 166,307 +0.02(+5.88%)
May 03, 2024 0.2700 0.2700 0.2550 0.2550 71,771 -0.01(-3.77%)
May 02, 2024 0.2650 0.2700 0.2650 0.2650 42,600 -0.01(-3.64%)
May 01, 2024 0.2700 0.2950 0.2700 0.2750 119,049 +0.01(+1.85%)
Apr 30, 2024 0.2800 0.2800 0.2700 0.2700 98,999 -0.02(-6.90%)
Apr 29, 2024 0.2800 0.2900 0.2750 0.2900 205,958 +0.01(+3.57%)
Apr 26, 2024 0.2800 0.2900 0.2700 0.2800 106,850 +0.00(+0.00%)
Apr 25, 2024 0.2600 0.2800 0.2600 0.2800 137,766 +0.02(+7.69%)
Apr 24, 2024 0.2600 0.2650 0.2550 0.2600 50,020 +0.00(+0.00%)
Apr 23, 2024 0.2650 0.2650 0.2600 0.2600 53,536 -0.01(-1.89%)
Apr 22, 2024 0.2750 0.2800 0.2650 0.2650 123,224 -0.02(-8.62%)
Apr 19, 2024 0.2900 0.2900 0.2750 0.2900 158,477 +0.00(+0.00%)
Apr 18, 2024 0.2800 0.2900 0.2800 0.2900 59,857 +0.01(+5.45%)
Apr 17, 2024 0.2700 0.3000 0.2650 0.2750 378,607 +0.00(+0.00%)
Apr 16, 2024 0.2800 0.2850 0.2600 0.2750 377,479 -0.01(-5.17%)
Apr 15, 2024 0.3000 0.3000 0.2850 0.2900 204,675 -0.01(-1.69%)
Apr 12, 2024 0.3000 0.3150 0.2900 0.2950 253,910 +0.01(+3.51%)
Apr 11, 2024 0.2900 0.2900 0.2700 0.2850 272,167 -0.01(-1.72%)
Apr 10, 2024 0.2950 0.2950 0.2850 0.2900 259,002 -0.02(-6.45%)
Apr 09, 2024 0.3150 0.3150 0.3050 0.3100 182,313 -0.01(-3.13%)
Apr 08, 2024 0.3150 0.3200 0.3050 0.3200 145,950 +0.00(+0.00%)
Apr 05, 2024 0.3200 0.3200 0.3050 0.3200 212,885 -0.01(-3.03%)
Apr 04, 2024 0.3300 0.3600 0.3200 0.3300 125,200 +0.00(+0.00%)
Apr 03, 2024 0.3000 0.3300 0.3000 0.3300 367,833 +0.03(+10.00%)
Apr 02, 2024 0.3000 0.3050 0.2800 0.3000 181,747 +0.00(+0.00%)
Apr 01, 2024 0.3000 0.3200 0.2900 0.3000 208,164 +0.01(+3.45%)
Mar 28, 2024 0.2900 0 +0.01(+1.75%)
Mar 27, 2024 0.2600 0.2850 0.2600 0.2850 64,600 +0.02(+9.62%)
Mar 26, 2024 0.2600 0.2600 0.2450 0.2600 18,915 +0.00(+0.00%)
Mar 25, 2024 0.2650 0.2700 0.2600 0.2600 55,350 +0.00(+0.00%)
Mar 22, 2024 0.2700 0.2700 0.2600 0.2600 16,198 -0.01(-3.70%)
Mar 21, 2024 0.2650 0.2700 0.2600 0.2700 12,265 +0.01(+3.85%)
Mar 20, 2024 0.2450 0.2600 0.2450 0.2600 69,429 -0.01(-1.89%)
Mar 19, 2024 0.2650 0.2650 0.2550 0.2650 21,000 +0.01(+1.92%)
Mar 18, 2024 0.2700 0.2700 0.2500 0.2600 197,996 -0.01(-3.70%)
Mar 15, 2024 0.2900 0.2900 0.2700 0.2700 31,692 -0.01(-3.57%)
Mar 14, 2024 0.3000 0.3050 0.2800 0.2800 26,135 -0.01(-3.45%)
Mar 13, 2024 0.2800 0.3000 0.2800 0.2900 84,550 +0.02(+7.41%)
Mar 12, 2024 0.2800 0.2850 0.2700 0.2700 38,016 -0.03(-10.00%)
Mar 11, 2024 0.2800 0.3000 0.2700 0.3000 139,483 +0.02(+7.14%)
Mar 08, 2024 0.2500 0.3450 0.2400 0.2800 291,485 +0.04(+14.29%)
Mar 07, 2024 0.2350 0.2450 0.2300 0.2450 72,008 +0.01(+2.08%)
Mar 06, 2024 0.2400 0.2400 0.2300 0.2400 110,100 -0.01(-2.04%)
Mar 05, 2024 0.2600 0.2700 0.2450 0.2450 311,173 -0.02(-5.77%)
Mar 04, 2024 0.2750 0.2750 0.2500 0.2600 135,212 +0.01(+4.00%)
Mar 01, 2024 0.2200 0.2750 0.2100 0.2500 164,910 +0.02(+11.11%)
Feb 29, 2024 0.2300 0.2300 0.2250 0.2250 18,790 +0.01(+4.65%)
Feb 28, 2024 0.2300 0.2300 0.2150 0.2150 28,600 +0.00(+0.00%)
Feb 27, 2024 0.2250 0.2250 0.2050 0.2150 326,494 -0.01(-4.44%)
Feb 26, 2024 0.2250 0.2300 0.2050 0.2250 51,872 +0.01(+2.27%)
Feb 23, 2024 0.2050 0.2200 0.2050 0.2200 46,863 +0.01(+2.33%)
Feb 22, 2024 0.2300 0.2350 0.2150 0.2150 219,624 -0.02(-8.51%)
Feb 21, 2024 0.2450 0.2450 0.2350 0.2350 177,455 -0.02(-6.00%)
Feb 20, 2024 0.2650 0.2650 0.2250 0.2500 253,162 +0.00(+0.00%)
Feb 16, 2024 0.2500 0 +0.02(+6.38%)
Feb 15, 2024 0.2400 0.2400 0.2350 0.2350 113,395 -0.01(-2.08%)
Feb 14, 2024 0.2650 0.2650 0.2350 0.2400 135,708 +0.00(+0.00%)
Feb 13, 2024 0.2500 0.2550 0.2250 0.2400 635,340 -0.02(-7.69%)
Feb 12, 2024 0.2650 0.2650 0.2600 0.2600 388,927 +0.00(+0.00%)
Feb 09, 2024 0.2800 0.2800 0.2500 0.2600 319,152 -0.02(-5.45%)
Feb 08, 2024 0.2850 0.2850 0.2700 0.2750 93,045 -0.01(-1.79%)
Feb 07, 2024 0.2850 0.2850 0.2800 0.2800 76,930 -0.00(-1.75%)
Feb 06, 2024 0.2850 0.2850 0.2850 0.2850 88,650 -0.01(-1.72%)
Feb 05, 2024 0.3000 0.3000 0.2800 0.2900 47,700 -0.01(-3.33%)
Feb 02, 2024 0.2950 0.3000 0.2950 0.3000 101,500 +0.01(+3.45%)
Feb 01, 2024 0.2900 0.2900 0.2850 0.2900 17,516 -0.01(-1.69%)
Jan 31, 2024 0.3100 0.3100 0.2950 0.2950 67,484 -0.02(-4.84%)
Jan 30, 2024 0.3100 0.3100 0.3000 0.3100 47,191 +0.00(+0.00%)
Jan 29, 2024 0.3000 0.3100 0.3000 0.3100 29,014 +0.01(+3.33%)
Jan 26, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Jan 25, 2024 0.2950 0.3000 0.2950 0.2950 55,000 -0.02(-4.84%)
Jan 24, 2024 0.3000 0.3100 0.2950 0.3100 39,066 +0.02(+5.08%)
Jan 23, 2024 0.2900 0.2950 0.2850 0.2950 95,440 +0.01(+3.51%)
Jan 22, 2024 0.3000 0.3000 0.2850 0.2850 22,625 -0.02(-5.00%)
Jan 19, 2024 0.3100 0.3100 0.2900 0.3000 100,760 -0.01(-1.64%)
Jan 18, 2024 0.2930 0.3050 0.2900 0.3050 81,596 +0.02(+5.17%)
Jan 17, 2024 0.2900 0.2950 0.2850 0.2900 134,822 +0.01(+1.75%)
Jan 16, 2024 0.2850 0.2900 0.2800 0.2850 174,910 +0.00(+0.00%)
Jan 15, 2024 0.3050 0.3050 0.2850 0.2850 62,822 -0.01(-1.72%)
Jan 12, 2024 0.3050 0.3050 0.2900 0.2900 58,993 +0.01(+1.75%)
Jan 11, 2024 0.2800 0.2850 0.2800 0.2850 25,385 -0.01(-1.72%)
Jan 10, 2024 0.2950 0.2950 0.2850 0.2900 28,288 +0.00(+0.00%)
Jan 09, 2024 0.3150 0.3150 0.2900 0.2900 58,593 -0.02(-4.92%)
Jan 08, 2024 0.3250 0.3300 0.3050 0.3050 67,620 -0.03(-8.96%)
Jan 05, 2024 0.3200 0.3350 0.3200 0.3350 5,500 +0.01(+1.52%)
Jan 04, 2024 0.3400 0.3400 0.3300 0.3300 51,287 -0.01(-1.49%)
Jan 03, 2024 0.3400 0.3430 0.3350 0.3350 125,635 -0.01(-4.29%)
Jan 02, 2024 0.3600 0.3600 0.3400 0.3500 73,477 +0.01(+2.94%)
Dec 29, 2023 0.3400 0 -0.02(-6.85%)
Dec 28, 2023 0.3600 0.3650 0.3500 0.3650 42,793 +0.01(+1.39%)
Dec 27, 2023 0.3650 0.3650 0.3600 0.3600 32,595 -0.01(-2.70%)
Dec 22, 2023 0.3700 0 +0.02(+4.23%)
Dec 21, 2023 0.3650 0.3650 0.3450 0.3550 43,546 +0.00(+0.00%)
Dec 20, 2023 0.3650 0.3700 0.3550 0.3550 29,150 -0.01(-2.74%)
Dec 19, 2023 0.3450 0.3800 0.3450 0.3650 67,902 +0.02(+5.80%)
Dec 18, 2023 0.3500 0.3500 0.3300 0.3450 209,665 +0.00(+1.47%)
Dec 15, 2023 0.3500 0.3500 0.3400 0.3400 39,642 -0.00(-1.45%)
Dec 14, 2023 0.3500 0.3600 0.3400 0.3450 226,119 +0.00(+0.00%)
Dec 13, 2023 0.3500 0.3500 0.3350 0.3450 245,678 -0.01(-1.43%)
Dec 12, 2023 0.3400 0.3500 0.3200 0.3500 42,745 +0.00(+0.00%)
Dec 11, 2023 0.3400 0.3500 0.3400 0.3500 105,669 +0.00(+0.00%)
Dec 08, 2023 0.3800 0.3800 0.3400 0.3500 255,579 -0.02(-5.41%)
Dec 07, 2023 0.3450 0.3700 0.3450 0.3700 59,724 +0.03(+7.25%)
Dec 06, 2023 0.3750 0.3750 0.3450 0.3450 43,808 -0.03(-8.00%)
Dec 05, 2023 0.3750 0.3900 0.3400 0.3750 115,762 +0.01(+1.35%)
Dec 04, 2023 0.4000 0.4400 0.3550 0.3700 202,581 +0.01(+1.37%)
Dec 01, 2023 0.3600 0.4000 0.3500 0.3650 346,103 +0.04(+14.06%)
Nov 30, 2023 0.3050 0.3300 0.3050 0.3200 69,689 +0.01(+3.23%)
Nov 29, 2023 0.2950 0.3300 0.2900 0.3100 167,086 +0.02(+5.08%)
Nov 28, 2023 0.3000 0.3000 0.2800 0.2950 114,568 +0.00(+0.00%)
Nov 27, 2023 0.2750 0.2950 0.2650 0.2950 100,292 +0.03(+11.32%)
Nov 24, 2023 0.2800 0.2800 0.2650 0.2650 76,637 -0.01(-3.64%)
Nov 23, 2023 0.2800 0.2800 0.2700 0.2750 13,900 -0.01(-5.17%)
Nov 22, 2023 0.2950 0.3050 0.2850 0.2900 30,386 +0.01(+1.75%)
Nov 21, 2023 0.2800 0.2950 0.2800 0.2850 37,762 +0.01(+5.56%)
Nov 20, 2023 0.2800 0.2900 0.2650 0.2700 180,884 -0.01(-1.82%)
Nov 17, 2023 0.2350 0.2800 0.2350 0.2750 297,404 +0.04(+17.02%)
Nov 16, 2023 0.2500 0.2500 0.2350 0.2350 221,724 -0.03(-9.62%)
Nov 15, 2023 0.2750 0.2750 0.2550 0.2600 42,137 +0.00(+0.00%)
Nov 14, 2023 0.2600 0.2750 0.2600 0.2600 29,266 +0.00(+0.00%)
Nov 13, 2023 0.2700 0.2700 0.2450 0.2600 27,300 -0.01(-1.89%)
Nov 10, 2023 0.2600 0.2650 0.2600 0.2650 31,125 +0.01(+1.92%)
Nov 09, 2023 0.2550 0.2600 0.2550 0.2600 14,051 +0.02(+6.12%)
Nov 08, 2023 0.2600 0.2600 0.2450 0.2450 27,125 -0.02(-5.77%)
Nov 07, 2023 0.2500 0.2600 0.2500 0.2600 118,500 +0.00(+0.00%)
Nov 06, 2023 0.2600 0.2600 0.2550 0.2600 24,530 +0.00(+0.00%)
Nov 03, 2023 0.2600 0.2600 0.2500 0.2600 61,498 +0.01(+4.00%)
Nov 02, 2023 0.2550 0.2550 0.2450 0.2500 46,500 +0.01(+4.17%)
Nov 01, 2023 0.2500 0.2550 0.2400 0.2400 212,665 -0.02(-5.88%)
Oct 31, 2023 0.2600 0.2600 0.2500 0.2550 79,983 +0.00(+0.00%)
Oct 30, 2023 0.2700 0.2700 0.2500 0.2550 106,303 -0.02(-5.56%)
Oct 27, 2023 0.2700 0.2800 0.2650 0.2700 55,516 +0.00(+0.00%)
Oct 26, 2023 0.2750 0.2750 0.2700 0.2700 50,740 -0.01(-3.57%)
Oct 25, 2023 0.2700 0.2800 0.2700 0.2800 173,648 +0.00(+0.00%)
Oct 24, 2023 0.2850 0.2900 0.2700 0.2800 87,964 -0.01(-5.08%)
Oct 23, 2023 0.3000 0.3000 0.2850 0.2950 32,858 -0.01(-1.67%)
Oct 20, 2023 0.3050 0.3100 0.2950 0.3000 118,460 +0.01(+1.69%)
Oct 19, 2023 0.3000 0.3000 0.2900 0.2950 157,629 -0.01(-1.67%)
Oct 18, 2023 0.3300 0.3300 0.2900 0.3000 93,028 -0.03(-7.69%)
Oct 17, 2023 0.3050 0.3300 0.3050 0.3250 45,659 +0.03(+10.17%)
Oct 16, 2023 0.3050 0.3250 0.2850 0.2950 98,509 -0.01(-1.67%)
Oct 13, 2023 0.3000 0.3100 0.2900 0.3000 120,961 +0.01(+1.69%)
Oct 12, 2023 0.3050 0.3150 0.2950 0.2950 81,321 -0.01(-1.67%)
Oct 11, 2023 0.3100 0.3300 0.3000 0.3000 91,157 -0.02(-6.25%)
Oct 10, 2023 0.3100 0.3200 0.3000 0.3200 101,189 +0.00(+0.00%)
Oct 06, 2023 0.3200 0 +0.00(+0.00%)
Oct 05, 2023 0.3200 0.3200 0.3150 0.3200 70,390 -0.02(-4.48%)
Oct 04, 2023 0.3400 0.3400 0.3350 0.3350 1,640 +0.00(+0.00%)
Oct 03, 2023 0.3500 0.3500 0.3350 0.3350 16,730 +0.00(+0.00%)
Oct 02, 2023 0.3150 0.3350 0.3150 0.3350 6,859 +0.01(+3.08%)
Sep 29, 2023 0.3350 0.3400 0.3100 0.3250 83,576 +0.01(+1.56%)
Sep 28, 2023 0.3200 0.3200 0.3100 0.3200 35,892 +0.01(+3.23%)
Sep 27, 2023 0.3250 0.3250 0.3100 0.3100 93,867 -0.01(-3.13%)
Sep 26, 2023 0.3400 0.3400 0.3200 0.3200 70,905 -0.02(-5.88%)
Sep 25, 2023 0.3350 0.3400 0.3300 0.3400 29,664 +0.00(+0.00%)
Sep 22, 2023 0.3400 0.3400 0.3400 0.3400 11,240 -0.00(-1.45%)
Sep 21, 2023 0.3450 0.3450 0.3400 0.3450 46,646 +0.01(+2.99%)
Sep 20, 2023 0.3350 0.3350 0.3350 0.3350 2,127 +0.00(+0.00%)
Sep 19, 2023 0.3450 0.3450 0.3350 0.3350 10,600 -0.01(-2.90%)
Sep 18, 2023 0.3300 0.3450 0.3300 0.3450 22,149 +0.00(+0.00%)
Sep 15, 2023 0.3400 0.3500 0.3400 0.3450 41,679 +0.01(+2.99%)
Sep 14, 2023 0.3450 0.3450 0.3300 0.3350 31,410 -0.01(-4.29%)
Sep 13, 2023 0.3550 0.3550 0.3250 0.3500 72,404 +0.01(+2.94%)
Sep 12, 2023 0.3500 0.3500 0.3400 0.3400 42,600 -0.01(-2.86%)
Sep 11, 2023 0.3400 0.3500 0.3400 0.3500 101,850 +0.01(+2.94%)
Sep 08, 2023 0.3700 0.3700 0.3400 0.3400 85,105 -0.03(-8.11%)
Sep 07, 2023 0.3600 0.3700 0.3600 0.3700 19,000 +0.01(+2.78%)
Sep 06, 2023 0.3700 0.3700 0.3600 0.3600 57,439 +0.00(+0.00%)
Sep 05, 2023 0.3700 0.3700 0.3600 0.3600 57,927 -0.01(-2.70%)
Sep 01, 2023 0.3700 0 +0.01(+1.37%)
Aug 31, 2023 0.3600 0.3650 0.3500 0.3650 37,309 +0.01(+1.39%)
Aug 30, 2023 0.3600 0.3700 0.3600 0.3600 18,407 -0.02(-4.00%)
Aug 29, 2023 0.3850 0.3850 0.3600 0.3750 42,750 -0.02(-3.85%)
Aug 28, 2023 0.3750 0.3950 0.3750 0.3900 65,480 +0.04(+9.86%)
Aug 25, 2023 0.3650 0.3700 0.3550 0.3550 23,803 -0.02(-4.05%)
Aug 24, 2023 0.3750 0.3800 0.3700 0.3700 5,665 -0.02(-3.90%)
Aug 23, 2023 0.3800 0.3950 0.3750 0.3850 76,500 +0.01(+1.32%)
Aug 22, 2023 0.3600 0.3800 0.3600 0.3800 40,907 +0.02(+4.11%)
Aug 21, 2023 0.3650 0.3650 0.3500 0.3650 44,692 +0.00(+0.00%)
Aug 18, 2023 0.3700 0.3700 0.3600 0.3650 13,500 -0.01(-2.67%)
Aug 17, 2023 0.3650 0.3750 0.3650 0.3750 24,200 +0.01(+1.35%)
Aug 16, 2023 0.3600 0.3700 0.3600 0.3700 7,470 +0.01(+1.37%)
Aug 15, 2023 0.3850 0.3850 0.3650 0.3650 31,828 -0.01(-1.35%)
Aug 14, 2023 0.3750 0.3800 0.3700 0.3700 109,950 -0.01(-1.33%)
Aug 11, 2023 0.3800 0.3800 0.3750 0.3750 3,753 -0.01(-1.32%)
Aug 10, 2023 0.3800 0.3800 0.3800 0.3800 6,502 +0.00(+0.00%)
Aug 09, 2023 0.3800 0.3850 0.3800 0.3800 21,165 +0.00(+0.00%)
Aug 08, 2023 0.3800 0.3900 0.3750 0.3800 60,594 -0.02(-5.00%)
Aug 04, 2023 0.4000 0 +0.00(+0.00%)
Aug 03, 2023 0.3900 0.4000 0.3900 0.4000 47,291 +0.00(+0.00%)
Aug 02, 2023 0.4000 0.4000 0.4000 0.4000 46,174 +0.01(+1.27%)
Aug 01, 2023 0.4000 0.4000 0.3950 0.3950 73,350 -0.01(-1.25%)
Jul 31, 2023 0.4000 0.4050 0.3950 0.4000 41,066 -0.01(-1.23%)
Jul 27, 2023 0.4050 100 +0.00(+0.00%)
Jul 26, 2023 0.4050 0.4150 0.4050 0.4050 40,564 -0.01(-2.41%)
Jul 25, 2023 0.4100 0.4150 0.4000 0.4150 48,680 -0.02(-4.60%)
Jul 24, 2023 0.4300 0.4350 0.4200 0.4350 31,100 +0.01(+1.16%)
Jul 21, 2023 0.4100 0.4350 0.4100 0.4300 41,719 +0.00(+0.00%)
Jul 20, 2023 0.4350 0.4400 0.4200 0.4300 72,200 +0.00(+0.00%)
Jul 19, 2023 0.4350 0.4400 0.4250 0.4300 55,380 -0.01(-2.27%)
Jul 18, 2023 0.4250 0.4400 0.4250 0.4400 67,516 +0.01(+2.33%)
Jul 17, 2023 0.4250 0.4350 0.4250 0.4300 21,831 -0.01(-2.27%)
Jul 14, 2023 0.4400 0.4400 0.4350 0.4400 39,778 +0.00(+0.00%)
Jul 13, 2023 0.4400 0.4400 0.4300 0.4400 55,702 +0.01(+2.33%)
Jul 12, 2023 0.4200 0.4300 0.4200 0.4300 11,843 +0.01(+1.18%)
Jul 11, 2023 0.4350 0.4350 0.4150 0.4250 34,240 +0.00(+0.00%)
Jul 10, 2023 0.4200 0.4250 0.4150 0.4250 41,304 -0.01(-1.16%)
Jul 07, 2023 0.4250 0.4300 0.4200 0.4300 28,222 +0.00(+0.00%)
Jul 06, 2023 0.4250 0.4300 0.4250 0.4300 5,805 -0.01(-2.27%)
Jul 05, 2023 0.4300 0.4400 0.4300 0.4400 10,700 +0.02(+3.53%)
Jul 04, 2023 0.4400 0.4400 0.4250 0.4250 18,735 -0.02(-3.41%)
Jun 30, 2023 0.4400 0 +0.02(+4.76%)
Jun 29, 2023 0.4250 0.4250 0.4200 0.4200 54,863 -0.01(-2.33%)
Jun 28, 2023 0.4300 0.4350 0.4300 0.4300 13,500 +0.00(+0.00%)
Jun 27, 2023 0.4200 0.4300 0.4100 0.4300 27,700 +0.02(+3.61%)
Jun 26, 2023 0.4200 0.4200 0.4150 0.4150 27,800 -0.01(-1.19%)
Jun 23, 2023 0.4200 0.4200 0.4100 0.4200 20,613 +0.01(+3.70%)
Jun 22, 2023 0.4050 0.4100 0.4000 0.4050 60,998 -0.01(-3.57%)
Jun 21, 2023 0.4200 0.4200 0.4100 0.4200 25,992 +0.00(+0.00%)
Jun 20, 2023 0.4200 0.4200 0.4200 0.4200 10,150 +0.01(+2.44%)
Jun 19, 2023 0.4250 0.4250 0.4100 0.4100 30,500 -0.01(-2.38%)
Jun 16, 2023 0.4200 0.4200 0.4150 0.4200 10,424 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.