Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUC )

0.0600 UNCHANGED
Last Price Updated: 10:27 AM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2023 0.0600 0 +0.00(+0.00%)
Jan 04, 2023 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+0.00%)
Jan 03, 2023 0.0550 0.0600 0.0550 0.0600 65,000 +0.00(+9.09%)
Dec 30, 2022 0.0550 0 +0.00(+0.00%)
Dec 29, 2022 0.0500 0.0550 0.0500 0.0550 166,000 +0.00(+10.00%)
Dec 28, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Dec 23, 2022 0.0400 0 -0.00(-11.11%)
Dec 22, 2022 0.0400 0.0450 0.0350 0.0450 92,000 +0.00(+12.50%)
Dec 21, 2022 0.0500 0.0500 0.0350 0.0400 1,356,000 -0.01(-20.00%)
Dec 20, 2022 0.0550 0.0550 0.0500 0.0500 182,000 +0.00(+0.00%)
Dec 19, 2022 0.0400 0.0500 0.0400 0.0500 275,000 +0.01(+25.00%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Dec 14, 2022 0.0400 0 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Dec 12, 2022 0.0350 0.0400 0.0350 0.0400 3,000 +0.00(+14.29%)
Dec 09, 2022 0.0350 0.0350 0.0350 0.0350 72,000 +0.01(+16.67%)
Dec 08, 2022 0.0400 0.0400 0.0300 0.0300 264,500 -0.01(-25.00%)
Dec 07, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Dec 05, 2022 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Dec 01, 2022 0.0400 0 +0.01(+33.33%)
Nov 29, 2022 0.0300 0 +0.00(+20.00%)
Nov 28, 2022 0.0300 0.0300 0.0250 0.0250 400,000 -0.00(-16.67%)
Nov 25, 2022 0.0250 0.0300 0.0250 0.0300 202,000 +0.00(+20.00%)
Nov 24, 2022 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Nov 23, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 22, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 316,000 +0.01(+25.00%)
Nov 17, 2022 0.0200 0 +0.00(+0.00%)
Nov 16, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 14, 2022 0.0200 0.0200 0.0200 0.0200 175,374 +0.00(+0.00%)
Nov 10, 2022 0.0200 0 +0.00(+0.00%)
Nov 09, 2022 0.0150 0.0200 0.0150 0.0200 12,001 +0.00(+0.00%)
Nov 08, 2022 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Nov 07, 2022 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0250 0.0200 0.0200 11,000 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 02, 2022 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Nov 01, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Oct 27, 2022 0.0250 0.0250 0.0200 0.0200 177,000 +0.00(+0.00%)
Oct 25, 2022 0.0200 0 +0.00(+0.00%)
Oct 24, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 21, 2022 0.0200 0.0200 0.0200 0.0200 251,000 +0.00(+0.00%)
Oct 20, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 19, 2022 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Oct 18, 2022 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Oct 17, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 14, 2022 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Oct 12, 2022 0.0250 0 -0.00(-16.67%)
Oct 11, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 07, 2022 0.0300 0 +0.00(+20.00%)
Oct 06, 2022 0.0250 0.0250 0.0250 0.0250 131,000 +0.00(+0.00%)
Oct 05, 2022 0.0300 0.0300 0.0200 0.0250 672,500 -0.01(-28.57%)
Oct 04, 2022 0.0350 0.0350 0.0300 0.0350 267,000 -0.00(-12.50%)
Oct 03, 2022 0.0400 0.0400 0.0400 0.0400 7,401 +0.00(+0.00%)
Sep 30, 2022 0.0500 0.0500 0.0400 0.0400 97,000 -0.01(-20.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 24,000 -0.00(-9.09%)
Sep 26, 2022 0.0500 0.0550 0.0500 0.0550 9,010 +0.00(+0.00%)
Sep 22, 2022 0.0550 0 -0.02(-21.43%)
Sep 21, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 20, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 07, 2022 0.0650 0 +0.01(+8.33%)
Aug 29, 2022 0.0600 0 +0.00(+0.00%)
Aug 26, 2022 0.0650 0.0650 0.0600 0.0600 16,000 -0.01(-14.29%)
Aug 23, 2022 0.0700 0 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 19, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 17, 2022 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
Aug 15, 2022 0.0650 0 +0.00(+0.00%)
Aug 12, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 10, 2022 0.0650 358 +0.00(+0.00%)
Aug 09, 2022 0.0550 0.0650 0.0550 0.0650 53,600 +0.01(+18.18%)
Aug 08, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Aug 05, 2022 0.0500 0.0500 0.0500 0.0500 41,434 +0.00(+0.00%)
Aug 02, 2022 0.0500 0 +0.00(+0.00%)
Jul 29, 2022 0.0500 0 +0.00(+0.00%)
Jul 27, 2022 0.0500 0 +0.00(+0.00%)
Jul 26, 2022 0.0500 0.0500 0.0500 0.0500 36,000 -0.01(-16.67%)
Jul 25, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 20, 2022 0.0600 0 +0.00(+0.00%)
Jul 18, 2022 0.0600 0 +0.00(+0.00%)
Jul 15, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 14, 2022 0.0500 0.0600 0.0500 0.0600 118,500 +0.01(+20.00%)
Jul 13, 2022 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Jul 12, 2022 0.0650 0.0650 0.0500 0.0500 71,500 -0.00(-9.09%)
Jul 08, 2022 0.0550 0 -0.02(-21.43%)
Jun 29, 2022 0.0700 0 +0.00(+0.00%)
Jun 28, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 24, 2022 0.0700 0 +0.01(+16.67%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 127,000 -0.01(-7.69%)
Jun 22, 2022 0.0600 0.0650 0.0600 0.0650 22,000 +0.01(+8.33%)
Jun 21, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 20, 2022 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0600 0.0600 0.0600 51,821 +0.00(+0.00%)
Jun 14, 2022 0.0600 0 +0.00(+9.09%)
Jun 13, 2022 0.0550 0.0550 0.0550 0.0550 168,284 +0.00(+10.00%)
Jun 10, 2022 0.0650 0.0650 0.0500 0.0500 169,510 -0.01(-23.08%)
Jun 09, 2022 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Jun 08, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 07, 2022 0.0650 0.0650 0.0650 0.0650 13,700 +0.00(+0.00%)
Jun 06, 2022 0.0600 0.0650 0.0600 0.0650 16,000 +0.01(+8.33%)
Jun 02, 2022 0.0600 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.