Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 30, 2017 0.1800 0.1900 0.1800 0.1900 9,000 +0.01(+5.56%)
May 25, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 19, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 18, 2017 0.2000 0.2000 0.2000 0.2000 600 -0.01(-6.98%)
May 17, 2017 0.2150 0.2150 0.2150 0.2150 1,015 +0.01(+7.50%)
May 16, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 12, 2017 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
May 11, 2017 0.1950 0.2600 0.1950 0.2600 7,000 +0.07(+33.33%)
May 10, 2017 0.1950 0.1950 0.1950 0.1950 14,000 +0.02(+8.33%)
May 09, 2017 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 08, 2017 0.1900 0.1900 0.1800 0.1800 24,000 -0.02(-10.00%)
May 05, 2017 0.1850 0.2000 0.1850 0.2000 31,830 -0.01(-4.76%)
May 04, 2017 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
May 03, 2017 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
May 02, 2017 0.2000 0.2000 0.2000 0.2000 1,900 -0.03(-13.04%)
Apr 24, 2017 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 17, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 11, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 10, 2017 0.2050 0.2050 0.2000 0.2000 3,000 -0.02(-11.11%)
Apr 04, 2017 0.2250 0.2250 0.2250 0 +0.04(+18.42%)
Apr 03, 2017 0.2000 0.2000 0.1900 0.1900 25,000 -0.04(-17.39%)
Mar 31, 2017 0.2150 0.2300 0.2150 0.2300 10,000 +0.04(+21.05%)
Mar 30, 2017 0.1900 0.1900 0.1900 0.1900 2,150 -0.02(-9.52%)
Mar 29, 2017 0.2100 0.2100 0.2100 0.2100 1,950 +0.00(+0.00%)
Mar 28, 2017 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Mar 27, 2017 0.1900 0.2100 0.1800 0.2100 30,500 +0.01(+7.69%)
Mar 23, 2017 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Mar 22, 2017 0.2000 0.2050 0.1850 0.1850 41,500 -0.01(-2.63%)
Mar 21, 2017 0.2000 0.2100 0.1900 0.1900 53,500 -0.02(-9.52%)
Mar 20, 2017 0.2150 0.2150 0.2100 0.2100 21,500 -0.03(-12.50%)
Mar 16, 2017 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Mar 15, 2017 0.2200 0.2200 0.2200 0.2200 5,945 +0.04(+22.22%)
Mar 14, 2017 0.2050 0.2050 0.1800 0.1800 13,000 -0.04(-16.28%)
Mar 13, 2017 0.2050 0.2150 0.2050 0.2150 6,409 +0.01(+7.50%)
Mar 10, 2017 0.1900 0.2000 0.1900 0.2000 9,844 +0.00(+0.00%)
Mar 09, 2017 0.1900 0.2000 0.1900 0.2000 12,400 +0.01(+2.56%)
Mar 08, 2017 0.2000 0.2000 0.1950 0.1950 29,550 -0.01(-2.50%)
Mar 07, 2017 0.2100 0.2100 0.2000 0.2000 21,100 -0.00(-2.44%)
Mar 06, 2017 0.2050 0.2050 0.2050 0.2050 500 -0.02(-6.82%)
Mar 02, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 01, 2017 0.2100 0.2300 0.2100 0.2300 44,275 +0.03(+15.00%)
Feb 28, 2017 0.2050 0.2200 0.2000 0.2000 34,450 -0.01(-4.76%)
Feb 27, 2017 0.2150 0.2150 0.2100 0.2100 45,150 -0.02(-8.70%)
Feb 24, 2017 0.2200 0.2300 0.2200 0.2300 26,500 +0.00(+0.00%)
Feb 23, 2017 0.2050 0.2300 0.2050 0.2300 94,100 +0.03(+12.20%)
Feb 22, 2017 0.2050 0.2050 0.2050 0.2050 32,800 -0.03(-10.87%)
Feb 17, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 15, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 14, 2017 0.2350 0.2350 0.2300 0.2300 26,730 -0.01(-4.17%)
Feb 13, 2017 0.2350 0.2400 0.2350 0.2400 15,750 +0.01(+2.13%)
Feb 10, 2017 0.2350 0.2500 0.2350 0.2350 42,702 -0.01(-4.08%)
Feb 09, 2017 0.2450 0.2450 0.2450 0.2450 30,450 +0.00(+0.00%)
Feb 08, 2017 0.2450 0.2450 0.2450 0.2450 7,695 +0.01(+2.08%)
Feb 03, 2017 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Feb 02, 2017 0.2300 0.2300 0.2250 0.2250 17,150 +0.01(+2.27%)
Feb 01, 2017 0.2300 0.2300 0.2200 0.2200 23,501 -0.01(-2.22%)
Jan 31, 2017 0.2050 0.2250 0.2050 0.2250 12,700 +0.02(+9.76%)
Jan 30, 2017 0.2050 0.2050 0.2050 0.2050 6,000 -0.02(-8.89%)
Jan 26, 2017 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Jan 25, 2017 0.2050 0.2050 0.2050 0.2050 2,000 -0.02(-6.82%)
Jan 23, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 20, 2017 0.2200 0.2200 0.2200 0.2200 26,800 +0.00(+0.00%)
Jan 13, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jan 12, 2017 0.1900 0.2250 0.1900 0.2250 6,442 +0.07(+40.62%)
Jan 11, 2017 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Jan 06, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 05, 2017 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+3.45%)
Dec 30, 2016 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Dec 29, 2016 0.1600 0.1600 0.1600 0.1600 29,000 +0.02(+14.29%)
Dec 28, 2016 0.1500 0.1500 0.1400 0.1400 88,214 -0.01(-6.67%)
Dec 22, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 20, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 16, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 15, 2016 0.1500 0.1500 0.1500 0.1500 16,950 +0.00(+0.00%)
Dec 12, 2016 0.1500 0.1500 0.1500 195 +0.00(+0.00%)
Dec 09, 2016 0.1500 0.1500 0.1500 0.1500 3,150 -0.02(-9.09%)
Dec 07, 2016 0.1650 0.1650 0.1650 450 +0.02(+10.00%)
Dec 01, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 29, 2016 0.1600 0.1600 0.1600 1 +0.01(+6.67%)
Nov 28, 2016 0.1500 0.1500 0.1500 0.1500 22,075 +0.00(+0.00%)
Nov 22, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 16, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 15, 2016 0.1600 0.1700 0.1600 0.1600 51,775 +0.00(+0.00%)
Nov 11, 2016 0.1600 0.1600 0.1600 150 +0.01(+6.67%)
Nov 10, 2016 0.1400 0.1500 0.1400 0.1500 21,055 +0.00(+0.00%)
Nov 09, 2016 0.1500 0.1500 0.1500 0.1500 685 -0.01(-3.23%)
Nov 08, 2016 0.1550 0.1550 0.1550 0.1550 3,792 -0.01(-3.13%)
Nov 07, 2016 0.1700 0.1700 0.1600 0.1600 4,347 -0.03(-15.79%)
Nov 03, 2016 0.1900 0.1900 0.1900 60 +0.00(+0.00%)
Nov 01, 2016 0.1900 0.1900 0.1900 225 +0.00(+0.00%)
Oct 28, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 27, 2016 0.1950 0.1950 0.1950 0.1900 21,500 -0.01(-2.56%)
Oct 26, 2016 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Oct 25, 2016 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Oct 21, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 19, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 18, 2016 0.1950 0.1950 0.1950 0.1950 41,003 +0.00(+0.00%)
Oct 14, 2016 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 13, 2016 0.1900 0.1900 0.1900 0.1900 3,750 +0.01(+5.56%)
Oct 12, 2016 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Oct 11, 2016 0.1800 0.1800 0.1800 0.1800 5,250 +0.00(+0.00%)
Oct 03, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 30, 2016 0.1900 0.1900 0.1900 0.1900 1,800 +0.00(+0.00%)
Sep 29, 2016 0.1900 0.1900 0.1900 0.1900 16,500 +0.00(+0.00%)
Sep 28, 2016 0.1850 0.1900 0.1850 0.1900 4,080 +0.00(+0.00%)
Sep 27, 2016 0.2000 0.2050 0.1900 0.1900 92,566 -0.01(-7.32%)
Sep 26, 2016 0.2050 0.2050 0.2050 0.2050 1,454 -0.02(-8.89%)
Sep 22, 2016 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Sep 21, 2016 0.2000 0.2050 0.2000 0.2050 28,515 +0.00(+2.50%)
Sep 20, 2016 0.2000 0.2000 0.2000 0.2000 2,070 +0.00(+0.00%)
Sep 19, 2016 0.2000 0.2000 0.2000 0.2000 4,110 -0.02(-11.11%)
Sep 16, 2016 0.2250 0.2250 0.2250 0.2250 4,000 +0.02(+12.50%)
Sep 15, 2016 0.2000 0.2000 0.2000 0.2000 1,500 -0.01(-4.76%)
Sep 12, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 08, 2016 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Sep 07, 2016 0.2300 0.2300 0.2200 0.2300 18,500 +0.01(+4.55%)
Sep 06, 2016 0.2200 0.2300 0.2200 0.2200 10,025 +0.02(+7.32%)
Sep 02, 2016 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Sep 01, 2016 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-7.32%)
Aug 30, 2016 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Aug 25, 2016 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Aug 24, 2016 0.2300 0.2300 0.2150 0.2150 50,188 -0.02(-10.42%)
Aug 23, 2016 0.2400 0.2400 0.2400 0.2400 16,500 -0.01(-4.00%)
Aug 19, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 18, 2016 0.2350 0.2400 0.2350 0.2400 13,250 +0.01(+2.13%)
Aug 17, 2016 0.2300 0.2350 0.2300 0.2350 90,000 +0.00(+0.00%)
Aug 16, 2016 0.2300 0.2350 0.2300 0.2350 15,500 -0.01(-2.08%)
Aug 15, 2016 0.2150 0.2400 0.2150 0.2400 46,000 +0.01(+4.35%)
Aug 12, 2016 0.2150 0.2300 0.2150 0.2300 22,550 +0.02(+6.98%)
Aug 11, 2016 0.2150 0.2150 0.2150 0.2150 5,699 +0.00(+0.00%)
Aug 10, 2016 0.2400 0.2400 0.2150 0.2150 39,645 +0.00(+0.00%)
Aug 09, 2016 0.1800 0.2150 0.1800 0.2150 28,000 +0.04(+19.44%)
Aug 08, 2016 0.1800 0.2000 0.1800 0.1800 18,550 +0.01(+9.09%)
Aug 05, 2016 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-8.33%)
Aug 04, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Aug 03, 2016 0.1650 0.1650 0.1650 0.1650 16,600 +0.00(+0.00%)
Aug 02, 2016 0.1650 0.1650 0.1650 0.1650 6,000 -0.01(-5.71%)
Jul 29, 2016 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Jul 26, 2016 0.2000 0.2000 0.2000 488 +0.02(+8.11%)
Jul 25, 2016 0.1750 0.1850 0.1750 0.1850 50,752 +0.00(+0.00%)
Jul 21, 2016 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Jul 20, 2016 0.1650 0.1650 0.1600 0.1600 1,205 +0.00(+0.00%)
Jul 19, 2016 0.1650 0.1650 0.1600 0.1600 9,232 -0.01(-3.03%)
Jul 15, 2016 0.1650 0.1650 0.1650 840 +0.00(+0.00%)
Jul 14, 2016 0.1600 0.1650 0.1600 0.1650 2,500 -0.01(-2.94%)
Jul 13, 2016 0.1700 0.1700 0.1700 0.1700 11,005 -0.01(-5.56%)
Jul 12, 2016 0.1800 0.1800 0.1800 0.1800 10,550 +0.00(+0.00%)
Jul 11, 2016 0.1800 0.1900 0.1800 0.1800 55,350 +0.00(+0.00%)
Jul 08, 2016 0.1800 0.1800 5,600 -0.02(-7.69%)
Jul 05, 2016 0.1800 0.1950 0.1800 0.1950 8,200 +0.02(+14.71%)
Jul 04, 2016 0.1400 0.1700 0.1400 0.1700 53,752 +0.01(+6.25%)
Jun 29, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 28, 2016 0.1900 0.1900 0.1650 0.1700 46,000 -0.02(-10.53%)
Jun 24, 2016 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Jun 21, 2016 0.1650 0.1650 0.1650 45 -0.01(-2.94%)
Jun 16, 2016 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Jun 15, 2016 0.1700 0.1850 0.1700 0.1850 5,300 +0.01(+8.82%)
Jun 10, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 09, 2016 0.1700 0.1700 0.1700 0.1700 900 -0.00(-2.86%)
Jun 08, 2016 0.1750 0.1750 0.1750 0.1750 6,500 -0.02(-7.89%)
Jun 07, 2016 0.1750 0.1900 0.1700 0.1900 19,500 +0.02(+8.57%)
Jun 06, 2016 0.1750 0.1750 0.1750 0.1750 8,575 +0.00(+2.94%)
Jun 03, 2016 0.1600 0.1700 0.1600 0.1700 17,200 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.