Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 25, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 22, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 18, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 17, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 16, 2018 0.0350 0.0350 0.0350 0.0350 81,000 +0.00(+0.00%)
May 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2018 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+14.29%)
May 03, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 27, 2018 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Apr 25, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2018 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Apr 23, 2018 0.0350 0.0350 0.0350 0.0350 28,300 -0.00(-12.50%)
Apr 20, 2018 0.0400 0.0400 0.0400 0.0400 25,750 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 17, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 16, 2018 0.0500 0.0500 0.0450 0.0450 180,000 +0.00(+12.50%)
Apr 13, 2018 0.0350 0.0450 0.0350 0.0400 359,000 +0.00(+14.29%)
Apr 12, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Apr 11, 2018 0.0350 0.0400 0.0350 0.0400 303,000 +0.00(+0.00%)
Apr 10, 2018 0.0300 0.0400 0.0300 0.0400 264,000 +0.01(+33.33%)
Apr 09, 2018 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Apr 06, 2018 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Apr 05, 2018 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Apr 04, 2018 0.0250 0.0300 0.0200 0.0300 61,000 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0300 0.0300 0.0300 237,000 +0.00(+0.00%)
Apr 02, 2018 0.0300 0.0300 0.0300 0.0300 295,000 +0.00(+0.00%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 23, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2018 0.0300 0.0300 0.0300 0.0300 84,181 +0.00(+0.00%)
Mar 15, 2018 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Mar 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2018 0.0300 0.0350 0.0250 0.0350 539,000 +0.01(+16.67%)
Mar 02, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 01, 2018 0.0350 0.0400 0.0350 0.0350 25,000 +0.01(+16.67%)
Feb 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2018 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Feb 21, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 15, 2018 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Feb 14, 2018 0.0300 0.0300 0.0300 0.0300 11,500 -0.01(-14.29%)
Feb 13, 2018 0.0350 0.0350 0.0350 0.0350 59,750 +0.00(+0.00%)
Feb 12, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 09, 2018 0.0350 0.0350 0.0350 0.0350 33,300 -0.01(-22.22%)
Feb 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 06, 2018 0.0350 0.0450 0.0350 0.0450 45,000 +0.00(+12.50%)
Feb 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 01, 2018 0.0400 0.0400 0.0300 0.0350 123,950 -0.00(-12.50%)
Jan 31, 2018 0.0350 0.0500 0.0350 0.0400 595,000 +0.00(+0.00%)
Jan 30, 2018 0.0400 0.0350 0.0400 132,000 +0.00(+0.00%)
Jan 29, 2018 0.0350 0.0400 0.0350 0.0400 71,806 +0.00(+0.00%)
Jan 26, 2018 0.0350 0.0400 0.0300 0.0400 217,300 +0.00(+14.29%)
Jan 25, 2018 0.0350 0.0350 0.0350 0.0350 192,000 +0.00(+0.00%)
Jan 24, 2018 0.0400 0.0400 0.0350 0.0350 308,000 -0.01(-22.22%)
Jan 23, 2018 0.0450 0.0450 0.0400 0.0450 117,000 +0.00(+12.50%)
Jan 22, 2018 0.0500 0.0500 0.0400 0.0400 797,800 -0.01(-20.00%)
Jan 19, 2018 0.0400 0.0600 0.0400 0.0500 3,529,131 +0.01(+11.11%)
Jan 18, 2018 0.0300 0.0500 0.0300 0.0450 2,583,490 +0.02(+80.00%)
Jan 17, 2018 0.0300 0.0300 0.0250 0.0250 115,000 -0.01(-28.57%)
Jan 16, 2018 0.0300 0.0350 0.0300 0.0350 221,000 +0.01(+16.67%)
Jan 15, 2018 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jan 12, 2018 0.0300 0.0300 0.0200 0.0300 402,000 +0.00(+0.00%)
Jan 11, 2018 0.0300 0.0350 0.0300 0.0300 200,500 +0.00(+20.00%)
Jan 10, 2018 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Jan 09, 2018 0.0250 0.0250 0.0250 0.0250 203,000 +0.00(+0.00%)
Jan 08, 2018 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Jan 05, 2018 0.0300 0.0300 0.0250 0.0250 163,000 +0.00(+0.00%)
Jan 04, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 02, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Dec 21, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2017 0.0150 0.0150 0.0150 0.0150 385,000 +0.00(+0.00%)
Dec 15, 2017 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Dec 11, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 08, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 06, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 05, 2017 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Nov 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 27, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 23, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Nov 20, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 03, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 30, 2017 0.0150 0.0150 0.0100 0.0100 420,000 -0.01(-50.00%)
Oct 25, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Oct 24, 2017 0.0150 0.0150 0.0100 0.0100 113,500 -0.00(-33.33%)
Oct 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 19, 2017 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Oct 18, 2017 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Oct 17, 2017 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Oct 13, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2017 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Oct 05, 2017 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 04, 2017 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Oct 03, 2017 0.0150 0.0200 0.0150 0.0150 883,000 +0.00(+0.00%)
Sep 27, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 26, 2017 0.0200 0.0200 0.0200 0.0200 272,002 +0.00(+0.00%)
Sep 25, 2017 0.0200 0.0250 0.0200 0.0200 1,751,000 -0.01(-33.33%)
Sep 22, 2017 0.0250 0.0300 0.0250 0.0300 1,041,266 +0.01(+50.00%)
Sep 21, 2017 0.0150 0.0150 0.0150 0.0200 683,000 +0.01(+33.33%)
Sep 20, 2017 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Sep 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 28, 2017 0.0100 0.0100 0.0100 0.0100 4,500 -0.00(-33.33%)
Aug 25, 2017 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Aug 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 17, 2017 0.0150 0.0150 0.0150 0.0150 256,000 +0.00(+0.00%)
Aug 16, 2017 0.0150 0.0150 0.0100 0.0150 160,266 +0.00(+0.00%)
Aug 02, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 28, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 27, 2017 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
Jul 25, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 19, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 17, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 12, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 04, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2017 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2017 0.0150 0.0150 0.0150 0.0150 1,100 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.