Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubique Minerals Ltd (CSE: UBQ )

0.0450 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1000 0.1000 0.1000 0.1000 59,000 +0.02(+25.00%)
May 12, 2022 0.0800 0 +0.00(+0.00%)
May 09, 2022 0.0800 0.0800 0 -0.01(-15.79%)
May 06, 2022 0.0900 0.0950 0.0900 0.0950 29,000 +0.01(+11.76%)
May 03, 2022 0.0850 0.0850 0 -0.01(-15.00%)
Apr 20, 2022 0.1000 272 +0.01(+17.65%)
Apr 19, 2022 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Apr 13, 2022 0.0900 0 +0.00(+0.00%)
Apr 07, 2022 0.0900 0 +0.00(+5.88%)
Mar 30, 2022 0.0850 0 +0.01(+21.43%)
Mar 07, 2022 0.0700 0 +0.00(+0.00%)
Mar 03, 2022 0.0700 0.0700 100 +0.00(+0.00%)
Feb 16, 2022 0.0700 57 +0.00(+0.00%)
Feb 10, 2022 0.0700 0 -0.01(-12.50%)
Feb 01, 2022 0.0800 0 +0.01(+14.29%)
Jan 31, 2022 0.0700 0.0700 0.0700 0.0700 45,000 +0.01(+7.69%)
Jan 24, 2022 0.0650 0.0650 0 -0.01(-13.33%)
Jan 12, 2022 0.0750 0 +0.01(+25.00%)
Jan 04, 2022 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 29, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 08, 2021 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Dec 07, 2021 0.0800 0.0800 0.0800 0.0800 43,000 +0.02(+33.33%)
Dec 02, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Nov 16, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 05, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 22, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 21, 2021 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0550 0.0550 85,000 -0.00(-8.33%)
Sep 09, 2021 0.0600 0.0600 0.0600 285 -0.01(-20.00%)
Sep 03, 2021 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Aug 25, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2021 0.0600 0.0600 0.0600 0.0600 7,400 +0.00(+0.00%)
Aug 23, 2021 0.0650 0.0650 0.0600 0.0600 228,000 -0.01(-14.29%)
Aug 20, 2021 0.0800 0.0800 0.0700 0.0700 42,200 +0.00(+0.00%)
Aug 18, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Aug 17, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.02(+30.77%)
Aug 09, 2021 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Aug 06, 2021 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 05, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.03(+42.86%)
Aug 04, 2021 0.0600 0.0700 0.0600 0.0700 55,000 +0.00(+0.00%)
Jul 28, 2021 0.0700 0.0700 0.0700 450 +0.00(+0.00%)
Jul 27, 2021 0.0550 0.0700 0.0550 0.0700 91,000 +0.01(+16.67%)
Jul 22, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 0.0500 110,000 -0.01(-16.67%)
Jul 19, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 12, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 09, 2021 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Jul 08, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 06, 2021 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 05, 2021 0.0600 0.0600 0.0600 0.0600 100,700 +0.00(+0.00%)
Jun 30, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 29, 2021 0.0450 0.0700 0.0450 0.0550 182,000 +0.01(+37.50%)
Jun 14, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 09, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.