Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubique Minerals Ltd (CSE: UBQ )

0.0450 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.03(+25.00%)
May 30, 2023 0.1500 0.1500 0.1200 0.1200 15,000 -0.07(-36.84%)
May 26, 2023 0.1900 0 +0.04(+26.67%)
May 24, 2023 0.1500 0.1500 0 +0.01(+7.14%)
May 19, 2023 0.1400 0 +0.02(+16.67%)
May 11, 2023 0.1200 0 +0.00(+0.00%)
May 09, 2023 0.1200 0.1200 100 -0.01(-4.00%)
May 05, 2023 0.1250 0 +0.01(+4.17%)
May 02, 2023 0.1200 0.1200 100 -0.02(-11.11%)
Apr 25, 2023 0.1350 0 +0.03(+22.73%)
Apr 18, 2023 0.1100 0 -0.01(-12.00%)
Apr 17, 2023 0.1300 0.1300 0.1250 0.1250 10,000 -0.01(-7.41%)
Apr 13, 2023 0.1350 0.1350 187 +0.00(+0.00%)
Apr 12, 2023 0.1350 0.1350 0.1200 0.1350 11,117 +0.02(+12.50%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Apr 10, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 06, 2023 0.1300 0 +0.01(+8.33%)
Apr 05, 2023 0.1350 0.1350 0.1200 0.1200 20,000 -0.02(-11.11%)
Apr 04, 2023 0.1250 0.1350 0.1200 0.1350 20,000 +0.01(+8.00%)
Apr 03, 2023 0.1500 0.1500 0.1250 0.1250 22,000 -0.05(-26.47%)
Mar 31, 2023 0.1400 0.1700 0.1200 0.1700 21,000 +0.03(+21.43%)
Mar 30, 2023 0.1400 0.1400 0.1200 0.1400 20,500 +0.00(+0.00%)
Mar 29, 2023 0.1300 0.1400 0.1200 0.1400 42,000 +0.02(+12.00%)
Mar 28, 2023 0.1250 0.1400 0.1250 0.1250 20,030 -0.02(-10.71%)
Mar 27, 2023 0.1650 0.1650 0.1200 0.1400 26,000 -0.03(-20.00%)
Mar 21, 2023 0.1750 176 +0.05(+45.83%)
Mar 20, 2023 0.1600 0.1600 0.1200 0.1200 10,000 -0.05(-29.41%)
Mar 17, 2023 0.1700 0.1700 0.1350 0.1700 13,500 +0.03(+21.43%)
Mar 16, 2023 0.1500 0.1500 0.1400 0.1400 6,000 -0.04(-22.22%)
Mar 03, 2023 0.1800 0 +0.01(+2.86%)
Feb 23, 2023 0.1750 0 +0.01(+9.37%)
Feb 21, 2023 0.1600 0.1600 1 -0.01(-5.88%)
Feb 17, 2023 0.1700 0 +0.00(+0.00%)
Feb 16, 2023 0.1700 0.1700 0.1700 0.1700 1,503 -0.00(-2.86%)
Feb 15, 2023 0.1750 0.1750 0.1750 0.1750 6,500 -0.01(-2.78%)
Feb 10, 2023 0.1800 0 +0.01(+5.88%)
Feb 09, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Feb 07, 2023 0.1650 0.1650 0 -0.01(-2.94%)
Feb 06, 2023 0.1700 0.1700 0.1500 0.1700 4,304 -0.02(-10.53%)
Feb 03, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+15.15%)
Feb 01, 2023 0.1650 0.1650 0 -0.02(-13.16%)
Jan 27, 2023 0.1900 0 +0.02(+15.15%)
Jan 25, 2023 0.1650 0.1650 0 +0.01(+3.13%)
Jan 24, 2023 0.1650 0.1700 0.1600 0.1600 7,000 +0.00(+0.00%)
Jan 23, 2023 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-5.88%)
Jan 20, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jan 19, 2023 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jan 18, 2023 0.1700 0.1700 0.1700 0.1700 1,001 +0.00(+0.00%)
Jan 17, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jan 16, 2023 0.1600 0.1700 0.1600 0.1700 23,200 +0.00(+0.00%)
Jan 13, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Jan 12, 2023 0.1800 0.1800 0.1600 0.1600 17,500 -0.02(-11.11%)
Jan 11, 2023 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jan 10, 2023 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jan 06, 2023 0.1800 0 +0.00(+0.00%)
Jan 04, 2023 0.1800 0.1800 0 +0.00(+0.00%)
Dec 30, 2022 0.1800 0 +0.01(+2.86%)
Dec 29, 2022 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Dec 22, 2022 0.1800 417 +0.00(+0.00%)
Dec 21, 2022 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Dec 20, 2022 0.1900 0.1900 0.1800 0.1800 25,500 -0.01(-5.26%)
Dec 19, 2022 0.2200 0.2200 0.1900 0.1900 4,000 -0.02(-9.52%)
Dec 16, 2022 0.2100 0.2100 0.1900 0.2100 13,500 +0.03(+16.67%)
Dec 15, 2022 0.1600 0.1800 0.1600 0.1800 81,000 +0.02(+12.50%)
Dec 13, 2022 0.1600 0.1600 0 +0.00(+0.00%)
Dec 08, 2022 0.1600 0 +0.00(+0.00%)
Dec 06, 2022 0.1600 0.1600 0 +0.00(+0.00%)
Dec 05, 2022 0.1450 0.1600 0.1450 0.1600 29,466 +0.01(+6.67%)
Nov 30, 2022 0.1500 0.1500 0 +0.01(+3.45%)
Nov 28, 2022 0.1450 0.1450 0 -0.01(-3.33%)
Nov 25, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 18, 2022 0.1500 0 +0.00(+0.00%)
Nov 17, 2022 0.1450 0.1500 0.0750 0.1500 10,500 +0.00(+0.00%)
Nov 16, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Nov 15, 2022 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Nov 14, 2022 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Nov 11, 2022 0.1500 0.1550 0.1500 0.1500 2,000 -0.01(-3.23%)
Nov 04, 2022 0.1550 0 -0.01(-3.13%)
Nov 01, 2022 0.1600 0.1600 0 +0.00(+0.00%)
Oct 25, 2022 0.1600 0 +0.01(+6.67%)
Oct 19, 2022 0.1500 0 -0.01(-6.25%)
Oct 18, 2022 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Oct 14, 2022 0.1500 0 +0.00(+0.00%)
Oct 12, 2022 0.1500 0.1500 100 +0.00(+0.00%)
Oct 11, 2022 0.1600 0.1600 0.1500 0.1500 5,000 -0.02(-14.29%)
Oct 07, 2022 0.1750 0 +0.00(+0.00%)
Oct 05, 2022 0.1750 0.1750 0 +0.00(+0.00%)
Sep 27, 2022 0.1750 0 +0.02(+16.67%)
Sep 21, 2022 0.1500 0 +0.00(+0.00%)
Sep 20, 2022 0.1800 0.1800 0.1500 0.1500 6,000 -0.02(-11.76%)
Sep 15, 2022 0.1700 0 +0.02(+13.33%)
Sep 14, 2022 0.1500 0.1500 0.1300 0.1500 88,530 +0.00(+0.00%)
Sep 13, 2022 0.1500 0.1700 0.1500 0.1500 10,000 -0.03(-16.67%)
Sep 12, 2022 0.1900 0.1900 0.1800 0.1800 5,000 -0.01(-5.26%)
Sep 09, 2022 0.1900 0.1900 0.1900 0.1900 1,164 +0.00(+0.00%)
Sep 08, 2022 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Sep 07, 2022 0.2000 0.2000 0.1900 0.1900 6,000 -0.01(-5.00%)
Sep 06, 2022 0.2000 0.2000 0.2000 0.2000 7,050 +0.02(+11.11%)
Sep 02, 2022 0.1800 0 -0.02(-10.00%)
Sep 01, 2022 0.2000 0.2000 0.2000 0.2000 1,506 -0.01(-4.76%)
Aug 31, 2022 0.1900 0.2100 0.1900 0.2100 17,000 +0.04(+23.53%)
Aug 23, 2022 0.1700 0 +0.03(+17.24%)
Aug 22, 2022 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Aug 19, 2022 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Aug 18, 2022 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Aug 17, 2022 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Aug 16, 2022 0.1450 0.1450 0.1400 0.1400 142,000 -0.00(-3.45%)
Aug 15, 2022 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+0.00%)
Aug 12, 2022 0.1500 0.1500 0.1450 0.1450 18,558 -0.01(-6.45%)
Aug 11, 2022 0.1500 0.1550 0.1500 0.1550 10,550 +0.00(+0.00%)
Aug 10, 2022 0.1350 0.1550 0.1350 0.1550 77,500 +0.02(+19.23%)
Aug 09, 2022 0.1300 0.1300 0.1300 0.1300 4,500 +0.01(+8.33%)
Aug 08, 2022 0.1300 0.1300 0.1200 0.1200 22,000 -0.01(-7.69%)
Aug 05, 2022 0.1300 0.1300 0.1300 0.1300 48,500 +0.00(+0.00%)
Aug 04, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Aug 02, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Jul 15, 2022 0.1300 0 +0.03(+30.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 48,000 -0.04(-25.93%)
Jul 12, 2022 0.1350 0.1350 0 -0.01(-10.00%)
Jul 11, 2022 0.1500 0.1500 0.1500 0.1500 42,500 +0.02(+15.38%)
Jul 07, 2022 0.1300 0.1300 0 +0.01(+8.33%)
Jul 05, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Jul 04, 2022 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jun 30, 2022 0.1200 0 -0.02(-14.29%)
Jun 28, 2022 0.1400 0.1400 0 +0.02(+16.67%)
Jun 27, 2022 0.1200 0.1200 0.1200 0.1200 19,500 +0.00(+0.00%)
Jun 24, 2022 0.1000 0.1200 0.1000 0.1200 125,000 +0.00(+0.00%)
Jun 21, 2022 0.1200 0.1200 0 +0.02(+20.00%)
Jun 20, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 17, 2022 0.1000 0.1000 0.1000 0.1000 43,000 +0.00(+0.00%)
Jun 16, 2022 0.1000 0.1000 0.1000 0.1000 60,000 -0.01(-9.09%)
Jun 14, 2022 0.1100 0.1100 0 +0.01(+10.00%)
Jun 13, 2022 0.1100 0.1100 0.1000 0.1000 60,000 +0.02(+25.00%)
Jun 07, 2022 0.0800 0.0800 0 -0.02(-20.00%)
Jun 03, 2022 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.