Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0050 0.0100 0.0050 0.0100 51,000 +0.01(+100.00%)
May 28, 2020 0.0050 0.0050 0.0050 0.0050 19,200 +0.00(+0.00%)
May 27, 2020 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
May 26, 2020 0.0050 0.0050 0.0050 0.0050 576,000 +0.00(+0.00%)
May 25, 2020 0.0050 0.0050 0.0050 0.0050 617,610 +0.00(+0.00%)
May 21, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 19, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 15, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2020 0.0050 0.0050 0.0050 0.0050 1,196,000 +0.00(+0.00%)
May 13, 2020 0.0050 0.0050 0.0050 0.0050 91,202 +0.00(+0.00%)
May 12, 2020 0.0050 0.0050 0.0050 0.0050 815,500 +0.00(+0.00%)
May 11, 2020 0.0050 0.0050 0.0050 0.0050 1,223,700 +0.00(+0.00%)
May 08, 2020 0.0050 0.0050 0.0050 0.0050 1,899,000 +0.00(+0.00%)
May 06, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 05, 2020 0.0050 0.0050 0.0050 0.0050 6,300,000 +0.00(+0.00%)
May 04, 2020 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
May 01, 2020 0.0050 0.0100 0.0050 0.0100 4,576,000 +0.01(+100.00%)
Apr 29, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 28, 2020 0.0050 0.0050 0.0050 0.0050 85,000 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0050 0.0050 70,500 -0.01(-50.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+100.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 0.0050 4,400 -0.01(-50.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0100 0.0050 0.0100 24,000 +0.01(+100.00%)
Apr 16, 2020 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2020 0.0050 0.0100 0.0050 0.0100 30,000 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 08, 2020 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 01, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0.0050 444,125 +0.00(+0.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0.0050 75,000 +0.00(+0.00%)
Mar 18, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Mar 06, 2020 0.0050 0.0050 0.0050 0.0050 13,000 -0.01(-50.00%)
Mar 04, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 03, 2020 0.0050 0.0050 0.0050 0.0050 15,237 +0.00(+0.00%)
Mar 02, 2020 0.0050 0.0050 0.0050 0.0050 81,000 -0.01(-50.00%)
Feb 28, 2020 0.0050 0.0100 0.0050 0.0100 176,450 +0.00(+0.00%)
Feb 27, 2020 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0.0100 289,300 +0.01(+100.00%)
Feb 25, 2020 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Feb 24, 2020 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Feb 21, 2020 0.0050 0.0100 0.0050 0.0100 310,250 +0.01(+100.00%)
Feb 19, 2020 0.0050 0.0050 0.0050 0.0050 39,000 +0.00(+0.00%)
Feb 18, 2020 0.0100 0.0100 0.0050 0.0050 48,685 +0.00(+0.00%)
Feb 13, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 12, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0.0100 28,000 +0.01(+100.00%)
Feb 10, 2020 0.0050 0.0050 0.0050 0.0050 478,000 +0.00(+0.00%)
Feb 06, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 05, 2020 0.0100 0.0100 0.0050 0.0050 119,000 -0.01(-50.00%)
Feb 04, 2020 0.0100 0.0100 0.0050 0.0100 153,000 +0.01(+100.00%)
Feb 03, 2020 0.0050 0.0050 0.0050 0.0050 11,600 +0.00(+0.00%)
Jan 29, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 27, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0.0100 5,368 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 0.0100 90,000 +0.01(+100.00%)
Jan 22, 2020 0.0050 0.0050 0.0050 0.0050 3,001,000 +0.00(+0.00%)
Jan 20, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 17, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jan 16, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 08, 2020 0.0100 0.0100 0.0050 0.0050 212,000 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0050 0.0050 83,700 -0.01(-50.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 0.0100 107,410 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0150 0.0100 0.0100 5,860,000 +0.01(+100.00%)
Dec 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0.0050 14,800 +0.00(+0.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 0.0050 36,730 +0.00(+0.00%)
Dec 18, 2019 0.0050 0.0050 0.0050 0.0050 525,000 +0.00(+0.00%)
Dec 17, 2019 0.0050 0.0050 0.0050 0.0050 240,000 +0.00(+0.00%)
Dec 16, 2019 0.0050 0.0050 0.0050 0.0050 942,750 +0.00(+0.00%)
Dec 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 0.0050 116,000 +0.00(+0.00%)
Dec 10, 2019 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0.0050 1,166 +0.00(+0.00%)
Dec 06, 2019 0.0050 0.0050 0.0050 0.0050 209,000 +0.00(+0.00%)
Dec 05, 2019 0.0050 0.0050 0.0050 0.0050 106,000 +0.00(+0.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 0.0050 887,000 +0.00(+0.00%)
Dec 03, 2019 0.0100 0.0100 0.0050 0.0050 15,000 +0.00(+0.00%)
Dec 02, 2019 0.0050 0.0050 0.0050 0.0050 82,833 +0.00(+0.00%)
Nov 29, 2019 0.0050 0.0050 0.0050 0.0050 20,999 +0.00(+0.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 0.0050 50,666 +0.00(+0.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 0.0050 543,000 +0.00(+0.00%)
Nov 22, 2019 0.0050 0.0050 0.0050 0.0050 107,000 +0.00(+0.00%)
Nov 21, 2019 0.0050 0.0050 0.0050 0.0050 117,877 +0.00(+0.00%)
Nov 20, 2019 0.0050 0.0050 0.0050 0.0050 238,000 +0.00(+0.00%)
Nov 19, 2019 0.0050 0.0050 0.0050 0.0050 71,500 +0.00(+0.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Nov 15, 2019 0.0050 0.0050 0.0050 0.0050 79,000 +0.00(+0.00%)
Nov 14, 2019 0.0050 0.0050 0.0050 0.0050 607,000 +0.00(+0.00%)
Nov 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2019 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Nov 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 31, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 30, 2019 0.0100 0.0100 0.0050 0.0100 81,000 +0.00(+0.00%)
Oct 29, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Oct 28, 2019 0.0050 0.0050 0.0050 0.0050 36,500 +0.00(+0.00%)
Oct 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 22, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 10, 2019 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Oct 09, 2019 0.0050 0.0050 0.0050 0.0050 4,277 +0.00(+0.00%)
Oct 08, 2019 0.0050 0.0050 0.0050 475 +0.00(+0.00%)
Oct 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 02, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 01, 2019 0.0100 0.0100 0.0050 0.0050 30,600 +0.00(+0.00%)
Sep 30, 2019 0.0050 0.0050 0.0050 0.0050 46,000 +0.00(+0.00%)
Sep 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 25, 2019 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Sep 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 20, 2019 0.0100 0.0100 0.0050 0.0050 357,500 +0.00(+0.00%)
Sep 19, 2019 0.0050 0.0050 0.0050 0.0050 6,400 +0.00(+0.00%)
Sep 18, 2019 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Sep 17, 2019 0.0050 0.0050 0.0050 0.0050 33,000 -0.01(-50.00%)
Sep 16, 2019 0.0100 0.0100 0.0050 0.0100 34,000 +0.00(+0.00%)
Sep 13, 2019 0.0100 0.0150 0.0050 0.0100 3,140,000 +0.00(+0.00%)
Sep 12, 2019 0.0050 0.0100 0.0050 0.0100 1,776,000 +0.01(+100.00%)
Sep 11, 2019 0.0050 0.0050 0.0050 0.0050 36,400 +0.00(+0.00%)
Sep 10, 2019 0.0050 0.0100 0.0050 0.0050 196,306 -0.01(-50.00%)
Sep 09, 2019 0.0100 0.0100 0.0100 0.0100 293,000 +0.01(+100.00%)
Sep 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 27, 2019 0.0100 0.0100 0.0050 0.0050 50,000 -0.01(-50.00%)
Aug 26, 2019 0.0050 0.0100 0.0050 0.0100 10,336 +0.01(+100.00%)
Aug 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 21, 2019 0.0050 0.0050 0.0050 0.0050 105,832 +0.00(+0.00%)
Aug 20, 2019 0.0050 0.0050 0.0050 0.0050 25,200 +0.00(+0.00%)
Aug 19, 2019 0.0050 0.0050 0.0050 0.0050 21,500 +0.00(+0.00%)
Aug 16, 2019 0.0050 0.0050 0.0050 0.0050 79,871 +0.00(+0.00%)
Aug 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 12, 2019 0.0050 0.0050 0.0050 0.0050 38,000 +0.00(+0.00%)
Aug 09, 2019 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Aug 08, 2019 0.0100 0.0100 0.0050 0.0050 467,216 -0.01(-50.00%)
Aug 06, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 02, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 01, 2019 0.0050 0.0050 0.0050 0.0050 110,000 +0.00(+0.00%)
Jul 31, 2019 0.0050 0.0050 0.0050 0.0050 22,333 +0.00(+0.00%)
Jul 30, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 29, 2019 0.0050 0.0050 0.0050 0.0050 144,561 +0.00(+0.00%)
Jul 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 23, 2019 0.0050 0.0100 0.0050 0.0050 71,065 -0.01(-50.00%)
Jul 22, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jul 19, 2019 0.0050 0.0100 0.0050 0.0100 26,500 +0.00(+0.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2019 0.0050 0.0100 0.0050 0.0100 72,500 +0.00(+0.00%)
Jul 15, 2019 0.0050 0.0100 0.0050 0.0100 14,000 +0.00(+0.00%)
Jul 12, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2019 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Jun 26, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 25, 2019 0.0050 0.0100 0.0050 0.0100 46,891 +0.00(+0.00%)
Jun 24, 2019 0.0100 0.0100 0.0100 0.0100 285,000 +0.00(+0.00%)
Jun 21, 2019 0.0050 0.0150 0.0050 0.0100 189,016 +0.00(+0.00%)
Jun 20, 2019 0.0100 0.0100 0.0100 0.0100 46,999 +0.00(+0.00%)
Jun 19, 2019 0.0100 0.0100 0.0050 0.0100 171,509 +0.00(+0.00%)
Jun 18, 2019 0.0100 0.0100 0.0100 0.0100 18,000 +0.01(+100.00%)
Jun 17, 2019 0.0050 0.0050 0.0050 0.0050 10,750 -0.01(-50.00%)
Jun 14, 2019 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Jun 13, 2019 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
Jun 12, 2019 0.0100 0.0100 0.0100 0.0100 170,981 +0.00(+0.00%)
Jun 11, 2019 0.0100 0.0150 0.0100 0.0100 201,789 +0.00(+0.00%)
Jun 10, 2019 0.0100 0.0100 0.0100 0.0100 352,000 +0.00(+0.00%)
Jun 07, 2019 0.0150 0.0150 0.0100 0.0100 1,728,000 +0.00(+0.00%)
Jun 06, 2019 0.0100 0.0150 0.0100 0.0100 3,112,721 +0.01(+100.00%)
Jun 05, 2019 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.