Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 UNCHANGED
Official Closing Price Updated: 2:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0150 0.0200 0.0150 0.0150 786,833 +0.00(+50.00%)
May 30, 2022 0.0100 0.0150 0.0100 0.0100 83,000 -0.00(-33.33%)
May 27, 2022 0.0100 0.0150 0.0100 0.0150 412,882 +0.00(+50.00%)
May 26, 2022 0.0100 0.0100 0.0100 0.0100 35,000 -0.00(-33.33%)
May 24, 2022 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2022 0.0150 0 +0.00(+0.00%)
May 18, 2022 0.0150 0.0150 0.0100 0.0150 55,129 +0.00(+50.00%)
May 17, 2022 0.0150 0.0150 0.0100 0.0100 119,000 -0.00(-33.33%)
May 16, 2022 0.0100 0.0150 0.0100 0.0150 172,500 +0.00(+0.00%)
May 13, 2022 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+0.00%)
May 12, 2022 0.0100 0.0150 0.0100 0.0150 70,000 +0.00(+0.00%)
May 11, 2022 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
May 10, 2022 0.0150 0.0150 0.0150 0.0150 151,000 +0.00(+50.00%)
May 09, 2022 0.0150 0.0150 0.0100 0.0100 32,000 -0.00(-33.33%)
May 06, 2022 0.0150 0.0150 0.0150 0.0150 257,116 +0.00(+0.00%)
May 05, 2022 0.0150 0.0150 0.0150 0.0150 93,333 +0.00(+0.00%)
May 04, 2022 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 03, 2022 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
May 02, 2022 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Apr 29, 2022 0.0150 0.0150 0.0150 0.0150 18,850 +0.00(+0.00%)
Apr 28, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 27, 2022 0.0150 0.0150 0.0150 0.0150 66,500 +0.00(+0.00%)
Apr 26, 2022 0.0150 0.0150 0.0150 0.0150 283,000 +0.00(+0.00%)
Apr 22, 2022 0.0150 550 +0.00(+0.00%)
Apr 21, 2022 0.0150 0.0200 0.0150 0.0150 181,066 +0.00(+0.00%)
Apr 20, 2022 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Apr 19, 2022 0.0150 0.0150 0.0150 0.0150 314,000 +0.00(+0.00%)
Apr 18, 2022 0.0150 0.0150 0.0150 0.0150 678,000 +0.00(+0.00%)
Apr 13, 2022 0.0150 0 -0.01(-25.00%)
Apr 12, 2022 0.0200 0.0200 0.0200 0.0200 10,250 +0.01(+33.33%)
Apr 11, 2022 0.0150 0.0150 0.0150 0.0150 84,340 -0.01(-25.00%)
Apr 08, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Apr 07, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 06, 2022 0.0150 0.0150 0.0150 0.0150 127,003 +0.00(+0.00%)
Apr 05, 2022 0.0200 0.0200 0.0150 0.0150 222,133 -0.01(-25.00%)
Apr 04, 2022 0.0150 0.0200 0.0150 0.0200 152,000 +0.01(+33.33%)
Apr 01, 2022 0.0150 0.0150 0.0150 0.0150 228,000 +0.00(+0.00%)
Mar 31, 2022 0.0150 0.0150 0.0150 0.0150 197,000 +0.00(+0.00%)
Mar 29, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2022 0.0150 0.0150 0.0150 0.0150 127,000 +0.00(+0.00%)
Mar 25, 2022 0.0150 0.0150 0.0150 0.0150 1,075,000 +0.00(+0.00%)
Mar 24, 2022 0.0200 0.0200 0.0150 0.0150 199,900 +0.00(+0.00%)
Mar 23, 2022 0.0150 0.0150 0.0150 0.0150 170,000 -0.01(-25.00%)
Mar 22, 2022 0.0150 0.0200 0.0150 0.0200 151,000 +0.00(+0.00%)
Mar 21, 2022 0.0200 0.0200 0.0200 0.0200 10,693 +0.01(+33.33%)
Mar 18, 2022 0.0200 0.0200 0.0150 0.0150 197,000 -0.01(-25.00%)
Mar 17, 2022 0.0150 0.0200 0.0150 0.0200 2,075,588 +0.01(+33.33%)
Mar 16, 2022 0.0200 0.0200 0.0150 0.0150 58,500 +0.00(+0.00%)
Mar 15, 2022 0.0150 0.0150 0.0150 0.0150 21,250 +0.00(+0.00%)
Mar 14, 2022 0.0150 0.0150 0.0150 0.0150 130,700 -0.01(-25.00%)
Mar 11, 2022 0.0150 0.0200 0.0150 0.0200 51,000 +0.01(+33.33%)
Mar 10, 2022 0.0150 0.0200 0.0150 0.0150 166,000 -0.01(-25.00%)
Mar 09, 2022 0.0200 0.0200 0.0150 0.0200 8,500 +0.00(+0.00%)
Mar 08, 2022 0.0150 0.0200 0.0150 0.0200 704,215 +0.01(+33.33%)
Mar 07, 2022 0.0150 0.0150 0.0150 0.0150 515,000 +0.00(+0.00%)
Mar 04, 2022 0.0200 0.0200 0.0150 0.0150 191,000 +0.00(+0.00%)
Mar 03, 2022 0.0150 0.0150 0.0150 0.0150 50,750 +0.00(+0.00%)
Mar 02, 2022 0.0150 0.0200 0.0150 0.0150 152,000 +0.00(+0.00%)
Feb 28, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Feb 25, 2022 0.0200 0.0200 0.0180 0.0200 246,500 +0.01(+33.33%)
Feb 24, 2022 0.0200 0.0200 0.0150 0.0150 192,000 -0.01(-25.00%)
Feb 23, 2022 0.0150 0.0200 0.0150 0.0200 301,000 +0.01(+33.33%)
Feb 22, 2022 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Feb 18, 2022 0.0150 0 +0.00(+0.00%)
Feb 17, 2022 0.0150 0.0150 0.0150 0.0150 27,501 +0.00(+0.00%)
Feb 16, 2022 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Feb 14, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 10, 2022 0.0150 0.0150 0.0150 0.0150 21,000 -0.01(-25.00%)
Feb 09, 2022 0.0150 0.0200 0.0150 0.0200 93,000 +0.01(+33.33%)
Feb 08, 2022 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Feb 07, 2022 0.0150 0.0150 0.0150 0.0150 216,833 +0.00(+0.00%)
Feb 04, 2022 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Feb 03, 2022 0.0150 0.0150 0.0150 0.0150 345,600 +0.00(+0.00%)
Feb 02, 2022 0.0150 0.0200 0.0150 0.0150 132,000 +0.00(+0.00%)
Feb 01, 2022 0.0150 0.0150 0.0150 0.0150 200,400 +0.00(+0.00%)
Jan 31, 2022 0.0150 0.0150 0.0150 0.0150 1,094,200 -0.00(-16.67%)
Jan 28, 2022 0.0150 0.0180 0.0150 0.0180 20,000 -0.00(-10.00%)
Jan 26, 2022 0.0200 0.0200 100 +0.01(+33.33%)
Jan 25, 2022 0.0200 0.0200 0.0150 0.0150 1,678,720 -0.01(-25.00%)
Jan 24, 2022 0.0150 0.0200 0.0150 0.0200 427,726 +0.01(+33.33%)
Jan 21, 2022 0.0150 0.0150 0.0150 0.0150 414,000 +0.00(+0.00%)
Jan 20, 2022 0.0150 0.0150 0.0150 0.0150 20,001 -0.01(-25.00%)
Jan 19, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 18, 2022 0.0200 0.0200 0.0150 0.0200 87,779 +0.00(+0.00%)
Jan 17, 2022 0.0150 0.0200 0.0150 0.0200 760,000 +0.00(+0.00%)
Jan 14, 2022 0.0200 0.0200 0.0150 0.0200 47,000 +0.00(+0.00%)
Jan 13, 2022 0.0150 0.0200 0.0150 0.0200 328,000 +0.01(+33.33%)
Jan 12, 2022 0.0150 0.0180 0.0150 0.0150 255,545 +0.00(+0.00%)
Jan 11, 2022 0.0150 0.0150 0.0150 0.0150 450,000 +0.00(+0.00%)
Jan 10, 2022 0.0150 0.0150 0.0150 0.0150 259,000 +0.00(+0.00%)
Jan 07, 2022 0.0150 0.0150 0.0150 0.0150 83,000 +0.00(+0.00%)
Jan 06, 2022 0.0150 0.0150 0.0150 0.0150 19,145 +0.00(+0.00%)
Jan 05, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jan 04, 2022 0.0150 0.0200 0.0150 0.0150 587,463 -0.00(-16.67%)
Dec 31, 2021 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Dec 30, 2021 0.0150 0.0200 0.0150 0.0150 559,500 +0.00(+0.00%)
Dec 29, 2021 0.0150 0.0200 0.0150 0.0150 261,933 -0.01(-25.00%)
Dec 24, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2021 0.0150 0.0200 0.0150 0.0200 310,845 +0.00(+0.00%)
Dec 22, 2021 0.0150 0.0200 0.0150 0.0200 354,031 +0.00(+0.00%)
Dec 21, 2021 0.0150 0.0200 0.0150 0.0200 9,288 +0.01(+33.33%)
Dec 20, 2021 0.0150 0.0150 0.0100 0.0150 435,000 +0.00(+0.00%)
Dec 17, 2021 0.0150 0.0150 0.0150 0.0150 1,094,375 +0.00(+0.00%)
Dec 16, 2021 0.0150 0.0180 0.0150 0.0150 306,000 -0.01(-25.00%)
Dec 15, 2021 0.0150 0.0200 0.0150 0.0200 187,500 +0.01(+33.33%)
Dec 14, 2021 0.0150 0.0150 0.0150 0.0150 1,527,000 -0.01(-25.00%)
Dec 13, 2021 0.0200 0.0200 0.0150 0.0200 68,000 +0.00(+0.00%)
Dec 10, 2021 0.0150 0.0200 0.0150 0.0200 1,260,500 +0.01(+33.33%)
Dec 09, 2021 0.0150 0.0150 0.0150 0.0150 50,001 +0.00(+50.00%)
Dec 08, 2021 0.0150 0.0150 0.0100 0.0100 192,500 -0.00(-33.33%)
Dec 07, 2021 0.0100 0.0150 0.0100 0.0150 754,366 +0.00(+0.00%)
Dec 06, 2021 0.0150 0.0150 0.0100 0.0150 198,486 +0.00(+0.00%)
Dec 03, 2021 0.0150 0.0150 0.0150 0.0150 192,500 +0.00(+0.00%)
Dec 02, 2021 0.0150 0.0150 0.0100 0.0150 108,270 +0.00(+0.00%)
Dec 01, 2021 0.0150 0.0150 0.0100 0.0150 168,128 +0.00(+0.00%)
Nov 30, 2021 0.0150 0.0200 0.0150 0.0150 140,450 +0.00(+0.00%)
Nov 29, 2021 0.0150 0.0200 0.0150 0.0150 116,000 +0.00(+0.00%)
Nov 26, 2021 0.0150 0.0200 0.0100 0.0150 614,630 +0.00(+0.00%)
Nov 25, 2021 0.0150 0.0200 0.0150 0.0150 525,412 +0.00(+0.00%)
Nov 24, 2021 0.0150 0.0200 0.0150 0.0150 982,906 +0.00(+0.00%)
Nov 23, 2021 0.0150 0.0150 0.0150 0.0150 233,965 +0.00(+0.00%)
Nov 22, 2021 0.0150 0.0200 0.0150 0.0150 1,097,577 +0.00(+0.00%)
Nov 19, 2021 0.0200 0.0200 0.0150 0.0150 72,000 -0.01(-25.00%)
Nov 18, 2021 0.0150 0.0200 0.0150 0.0200 27,000 +0.00(+0.00%)
Nov 17, 2021 0.0200 0.0200 0.0150 0.0200 282,000 +0.00(+0.00%)
Nov 16, 2021 0.0200 0.0200 0.0150 0.0200 159,000 +0.00(+0.00%)
Nov 15, 2021 0.0150 0.0200 0.0150 0.0200 19,153 +0.01(+33.33%)
Nov 12, 2021 0.0150 0.0200 0.0150 0.0150 509,000 +0.00(+0.00%)
Nov 11, 2021 0.0150 0.0200 0.0150 0.0150 149,000 +0.00(+0.00%)
Nov 10, 2021 0.0150 0.0150 214,000 +0.00(+0.00%)
Nov 09, 2021 0.0150 0.0150 0.0150 0.0150 230,000 +0.00(+0.00%)
Nov 08, 2021 0.0200 0.0200 0.0150 0.0150 287,876 -0.01(-25.00%)
Nov 05, 2021 0.0150 0.0200 0.0100 0.0200 503,000 +0.01(+33.33%)
Nov 04, 2021 0.0150 0.0150 0.0100 0.0150 1,138,333 +0.00(+0.00%)
Nov 03, 2021 0.0150 0.0200 0.0100 0.0150 1,403,200 +0.00(+0.00%)
Nov 02, 2021 0.0150 0.0150 0.0150 0.0150 369,500 +0.00(+0.00%)
Nov 01, 2021 0.0150 0.0150 0.0100 0.0150 1,764,000 +0.00(+0.00%)
Oct 29, 2021 0.0200 0.0200 0.0150 0.0150 5,039,001 +0.00(+0.00%)
Oct 28, 2021 0.0150 0.0150 0.0150 0.0150 256,423 +0.00(+0.00%)
Oct 27, 2021 0.0150 0.0150 0.0150 0.0150 940,654 +0.00(+0.00%)
Oct 26, 2021 0.0150 0.0150 5,354,000 +0.00(+0.00%)
Oct 25, 2021 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Oct 22, 2021 0.0150 0.0200 0.0150 0.0150 629,333 +0.00(+0.00%)
Oct 21, 2021 0.0150 0.0200 0.0150 0.0150 93,000 +0.00(+0.00%)
Oct 20, 2021 0.0150 0.0150 0.0150 0.0150 400,000 +0.00(+0.00%)
Oct 19, 2021 0.0150 0.0200 0.0150 0.0150 195,100 -0.01(-25.00%)
Oct 18, 2021 0.0200 0.0200 0.0150 0.0200 78,642 +0.01(+33.33%)
Oct 15, 2021 0.0150 0.0200 0.0150 0.0150 204,162 +0.00(+0.00%)
Oct 14, 2021 0.0150 0.0200 0.0150 0.0150 440,999 +0.00(+0.00%)
Oct 13, 2021 0.0200 0.0200 0.0150 0.0150 796,000 -0.01(-25.00%)
Oct 12, 2021 0.0200 0.0200 0.0150 0.0200 115,656 +0.00(+0.00%)
Oct 08, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 05, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2021 0.0200 0.0200 0.0200 0.0200 595,449 +0.00(+0.00%)
Oct 01, 2021 0.0200 0.0200 0.0150 0.0200 497,600 +0.00(+0.00%)
Sep 30, 2021 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+0.00%)
Sep 29, 2021 0.0150 0.0200 0.0150 0.0200 285,000 +0.00(+0.00%)
Sep 28, 2021 0.0150 0.0200 0.0150 0.0200 62,100 +0.00(+0.00%)
Sep 27, 2021 0.0200 0.0200 0.0150 0.0200 230,033 +0.00(+0.00%)
Sep 24, 2021 0.0200 0.0200 0.0150 0.0200 127,000 +0.00(+0.00%)
Sep 23, 2021 0.0200 0.0200 0.0200 0.0200 250,740 +0.00(+0.00%)
Sep 22, 2021 0.0150 0.0200 0.0150 0.0200 361,871 +0.00(+0.00%)
Sep 21, 2021 0.0200 0.0200 0.0200 0.0200 189,700 +0.01(+33.33%)
Sep 20, 2021 0.0200 0.0200 0.0150 0.0150 115,600 -0.01(-25.00%)
Sep 17, 2021 0.0200 0.0250 0.0200 0.0200 846,961 +0.00(+0.00%)
Sep 16, 2021 0.0200 0.0200 0.0200 0.0200 219,983 +0.00(+0.00%)
Sep 15, 2021 0.0200 0.0200 0.0150 0.0200 99,000 +0.00(+0.00%)
Sep 14, 2021 0.0200 0.0200 0.0200 0.0200 106,930 +0.00(+0.00%)
Sep 13, 2021 0.0200 0.0250 0.0200 0.0200 617,400 +0.00(+0.00%)
Sep 10, 2021 0.0200 0.0200 0.0200 0.0200 92,300 +0.00(+0.00%)
Sep 09, 2021 0.0200 0.0200 0.0150 0.0200 385,864 +0.00(+0.00%)
Sep 08, 2021 0.0200 0.0200 0.0150 0.0200 303,687 +0.00(+0.00%)
Sep 07, 2021 0.0200 0.0200 0.0200 0.0200 121,700 +0.00(+0.00%)
Sep 03, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 02, 2021 0.0200 0.0250 0.0200 0.0200 1,443,800 +0.00(+0.00%)
Sep 01, 2021 0.0200 0.0200 0.0200 0.0200 258,014 +0.00(+0.00%)
Aug 31, 2021 0.0200 0.0200 0.0200 0.0200 1,331,083 +0.00(+0.00%)
Aug 30, 2021 0.0200 0.0250 0.0150 0.0200 1,218,105 +0.00(+0.00%)
Aug 27, 2021 0.0200 0.0250 0.0150 0.0200 1,501,500 +0.00(+0.00%)
Aug 26, 2021 0.0200 0.0200 0.0150 0.0200 884,666 +0.00(+0.00%)
Aug 25, 2021 0.0200 0.0200 0.0200 0.0200 18,000 +0.01(+33.33%)
Aug 24, 2021 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Aug 23, 2021 0.0200 0.0200 0.0150 0.0150 401,466 +0.00(+0.00%)
Aug 20, 2021 0.0150 0.0200 0.0150 0.0150 121,767 -0.01(-25.00%)
Aug 19, 2021 0.0150 0.0200 0.0150 0.0200 242,270 +0.01(+33.33%)
Aug 18, 2021 0.0200 0.0200 0.0150 0.0150 580,529 -0.01(-40.00%)
Aug 17, 2021 0.0200 0.0250 0.0150 0.0250 553,525 +0.01(+25.00%)
Aug 16, 2021 0.0200 0.0200 0.0200 0.0200 1,136,750 -0.01(-20.00%)
Aug 13, 2021 0.0200 0.0250 0.0150 0.0250 1,237,953 +0.01(+25.00%)
Aug 12, 2021 0.0150 0.0200 0.0150 0.0200 142,300 +0.00(+0.00%)
Aug 11, 2021 0.0200 0.0200 0.0200 0.0200 1,099,826 +0.00(+0.00%)
Aug 10, 2021 0.0200 0.0200 0.0150 0.0200 315,300 +0.00(+0.00%)
Aug 09, 2021 0.0200 0.0200 0.0200 0.0200 119,585 +0.00(+0.00%)
Aug 06, 2021 0.0200 0.0200 0.0150 0.0200 169,872 +0.00(+0.00%)
Aug 05, 2021 0.0200 0.0200 0.0200 0.0200 1,059,843 +0.00(+0.00%)
Aug 04, 2021 0.0200 0.0200 0.0150 0.0200 1,122,748 +0.00(+0.00%)
Aug 03, 2021 0.0250 0.0250 0.0200 0.0200 1,269,500 -0.01(-20.00%)
Jul 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 29, 2021 0.0250 0.0250 0.0200 0.0250 2,968,675 +0.01(+25.00%)
Jul 28, 2021 0.0200 0.0200 0.0200 0.0200 416,751 +0.00(+0.00%)
Jul 27, 2021 0.0200 0.0200 0.0150 0.0200 1,328,288 +0.00(+0.00%)
Jul 26, 2021 0.0200 0.0250 0.0200 0.0200 1,508,633 +0.00(+0.00%)
Jul 23, 2021 0.0200 0.0200 0.0150 0.0200 581,841 +0.00(+0.00%)
Jul 22, 2021 0.0200 0.0200 0.0200 0.0200 115,800 +0.00(+0.00%)
Jul 21, 2021 0.0150 0.0200 0.0150 0.0200 250,001 +0.00(+0.00%)
Jul 20, 2021 0.0200 0.0200 0.0200 0.0200 242,000 +0.00(+0.00%)
Jul 19, 2021 0.0150 0.0200 0.0150 0.0200 1,255,952 +0.00(+0.00%)
Jul 16, 2021 0.0200 0.0200 0.0200 0.0200 498,000 +0.00(+0.00%)
Jul 15, 2021 0.0200 0.0250 0.0150 0.0200 1,411,971 -0.01(-20.00%)
Jul 14, 2021 0.0250 0.0250 0.0200 0.0250 306,300 +0.00(+0.00%)
Jul 13, 2021 0.0200 0.0250 0.0200 0.0250 914,402 +0.00(+0.00%)
Jul 12, 2021 0.0250 0.0250 0.0200 0.0250 202,455 +0.00(+0.00%)
Jul 09, 2021 0.0200 0.0250 0.0200 0.0250 223,600 +0.00(+0.00%)
Jul 08, 2021 0.0250 0.0250 0.0200 0.0250 247,500 +0.00(+0.00%)
Jul 07, 2021 0.0250 0.0250 0.0200 0.0250 2,056,150 +0.01(+25.00%)
Jul 06, 2021 0.0200 0.0250 0.0200 0.0200 128,500 +0.00(+0.00%)
Jul 05, 2021 0.0200 0.0200 0.0150 0.0200 328,500 +0.00(+0.00%)
Jul 02, 2021 0.0250 0.0250 0.0200 0.0200 342,666 +0.00(+0.00%)
Jun 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2021 0.0200 0.0250 0.0200 0.0200 1,008,925 -0.01(-20.00%)
Jun 28, 2021 0.0200 0.0250 0.0200 0.0250 1,024,678 +0.00(+0.00%)
Jun 25, 2021 0.0250 0.0250 0.0200 0.0250 359,000 +0.01(+25.00%)
Jun 24, 2021 0.0250 0.0250 0.0200 0.0200 128,500 +0.00(+0.00%)
Jun 23, 2021 0.0200 0.0250 0.0200 0.0200 1,308,700 +0.01(+33.33%)
Jun 22, 2021 0.0200 0.0200 0.0150 0.0150 820,597 -0.01(-40.00%)
Jun 21, 2021 0.0200 0.0250 0.0150 0.0250 3,579,552 +0.01(+25.00%)
Jun 18, 2021 0.0200 0.0250 0.0200 0.0200 365,000 +0.00(+0.00%)
Jun 17, 2021 0.0250 0.0250 0.0200 0.0200 1,427,250 -0.01(-20.00%)
Jun 16, 2021 0.0200 0.0250 0.0200 0.0250 546,471 +0.01(+25.00%)
Jun 15, 2021 0.0200 0.0250 0.0200 0.0200 210,846 +0.00(+0.00%)
Jun 14, 2021 0.0250 0.0250 0.0200 0.0200 701,000 -0.01(-20.00%)
Jun 11, 2021 0.0200 0.0250 0.0200 0.0250 69,650 +0.01(+25.00%)
Jun 10, 2021 0.0200 0.0250 0.0150 0.0200 2,119,312 +0.00(+0.00%)
Jun 09, 2021 0.0200 0.0250 0.0150 0.0200 1,549,655 +0.00(+0.00%)
Jun 08, 2021 0.0200 0.0250 0.0200 0.0200 1,130,795 -0.01(-20.00%)
Jun 07, 2021 0.0250 0.0250 0.0200 0.0250 1,920,396 +0.00(+0.00%)
Jun 04, 2021 0.0250 0.0250 0.0200 0.0250 443,525 +0.00(+0.00%)
Jun 03, 2021 0.0200 0.0250 0.0150 0.0250 2,498,459 +0.01(+25.00%)
Jun 02, 2021 0.0200 0.0200 0.0150 0.0200 1,317,192 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.