Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.370 -0.080 (-1.47%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.594 2.612 2.558 2.603 17,775 -0.01(-0.34%)
May 28, 2020 2.540 2.624 2.531 2.612 5,724 +0.07(+2.82%)
May 27, 2020 2.442 2.612 2.442 2.540 1,475,637 -0.04(-1.39%)
May 26, 2020 2.558 2.639 2.549 2.576 25,689 +0.03(+1.05%)
May 22, 2020 2.621 2.630 2.549 2.549 35,887 -0.05(-2.06%)
May 21, 2020 2.639 2.639 2.603 2.603 15,107 -0.01(-0.34%)
May 20, 2020 2.683 2.683 2.576 2.612 131,950 +0.02(+0.69%)
May 19, 2020 2.683 2.701 2.585 2.594 61,725 -0.04(-1.70%)
May 18, 2020 2.683 2.719 2.639 2.639 18,813 +0.00(+0.00%)
May 15, 2020 2.549 2.782 2.549 2.639 139,971 +0.14(+5.42%)
May 14, 2020 2.549 2.549 2.496 2.503 8,519 -0.05(-1.81%)
May 13, 2020 2.522 2.552 2.496 2.549 9,682 +0.02(+0.71%)
May 12, 2020 2.585 2.605 2.531 2.531 31,774 -0.05(-2.08%)
May 11, 2020 2.594 2.609 2.576 2.585 29,039 -0.01(-0.34%)
May 08, 2020 2.594 2.630 2.576 2.594 78,929 +0.01(+0.35%)
May 07, 2020 2.585 2.612 2.585 2.585 12,767 -0.01(-0.52%)
May 06, 2020 2.594 2.639 2.576 2.598 94,679 -0.02(-0.85%)
May 05, 2020 2.666 2.666 2.594 2.621 47,584 -0.04(-1.51%)
May 04, 2020 2.590 2.666 2.572 2.661 137,144 +0.05(+1.88%)
May 01, 2020 2.594 2.630 2.549 2.612 7,602 -0.01(-0.34%)
Apr 30, 2020 2.594 2.626 2.585 2.621 50,880 -0.06(-2.33%)
Apr 29, 2020 2.585 2.701 2.558 2.683 234,724 +0.15(+6.01%)
Apr 28, 2020 2.558 2.558 2.496 2.531 19,398 -0.02(-0.70%)
Apr 27, 2020 2.582 2.594 2.543 2.549 35,623 +0.04(+1.42%)
Apr 24, 2020 2.513 2.594 2.513 2.513 9,279 -0.07(-2.77%)
Apr 23, 2020 2.594 2.594 2.576 2.585 87,902 +0.04(+1.40%)
Apr 22, 2020 2.549 2.594 2.540 2.549 39,754 +0.04(+1.42%)
Apr 21, 2020 2.603 2.603 2.505 2.513 10,702 -0.06(-2.26%)
Apr 20, 2020 2.442 2.594 2.442 2.572 31,983 +0.02(+0.88%)
Apr 17, 2020 2.513 2.549 2.505 2.549 11,291 -0.04(-1.38%)
Apr 16, 2020 2.585 2.585 2.585 98 +0.00(+0.00%)
Apr 15, 2020 2.361 2.594 2.361 2.585 2,874 -0.01(-0.34%)
Apr 14, 2020 2.594 2.594 2.594 29 +0.00(+0.00%)
Apr 13, 2020 2.683 2.683 2.545 2.594 41,833 +0.00(+0.00%)
Apr 09, 2020 2.388 2.594 2.388 2.594 32,868 +0.21(+8.61%)
Apr 08, 2020 2.370 2.388 2.332 2.388 24,822 +0.07(+3.09%)
Apr 07, 2020 2.388 2.388 2.209 2.317 92,063 -0.04(-1.89%)
Apr 06, 2020 2.361 2.388 2.344 2.361 12,162 -0.01(-0.38%)
Apr 03, 2020 2.388 2.388 2.281 2.370 24,819 +0.11(+4.74%)
Apr 02, 2020 2.072 2.272 2.072 2.263 152,485 -0.02(-0.78%)
Apr 01, 2020 2.388 2.388 2.188 2.281 5,481 -0.11(-4.49%)
Mar 31, 2020 2.388 2.388 2.218 2.388 12,079 +0.00(+0.00%)
Mar 30, 2020 2.415 2.433 2.379 2.388 6,221 +0.04(+1.71%)
Mar 27, 2020 2.171 2.415 2.171 2.348 8,608 -0.02(-0.94%)
Mar 26, 2020 2.191 2.370 2.191 2.370 13,468 +0.13(+6.00%)
Mar 25, 2020 2.263 2.326 2.236 2.236 8,174 -0.08(-3.47%)
Mar 24, 2020 2.254 2.424 2.254 2.317 13,869 +0.08(+3.60%)
Mar 23, 2020 2.209 2.236 2.147 2.236 2,441 -0.04(-1.57%)
Mar 20, 2020 2.187 2.290 2.187 2.272 4,919 +0.04(+2.01%)
Mar 19, 2020 2.281 2.397 2.147 2.227 24,755 -0.10(-4.23%)
Mar 18, 2020 2.147 2.415 2.147 2.326 9,531 -0.09(-3.74%)
Mar 17, 2020 2.416 2.416 2.416 2.416 414 -0.03(-1.43%)
Mar 16, 2020 2.147 2.862 2.147 2.451 7,130 -0.02(-0.72%)
Mar 13, 2020 2.326 2.497 2.326 2.469 3,242 +0.14(+6.15%)
Mar 12, 2020 2.514 2.514 2.326 2.326 7,752 -0.09(-3.70%)
Mar 11, 2020 2.505 2.594 2.415 2.415 19,204 -0.11(-4.26%)
Mar 10, 2020 2.562 2.598 2.506 2.522 12,757 -0.05(-2.08%)
Mar 09, 2020 2.683 2.787 2.576 2.576 58,567 -0.12(-4.32%)
Mar 06, 2020 2.710 2.818 2.692 2.692 6,484 -0.08(-2.75%)
Mar 05, 2020 2.692 2.768 2.683 2.768 23,363 +0.01(+0.45%)
Mar 04, 2020 2.706 2.756 2.693 2.756 1,341 +0.02(+0.69%)
Mar 03, 2020 2.692 2.740 2.692 2.737 1,499 +0.05(+2.00%)
Mar 02, 2020 2.737 2.773 2.683 2.683 119,802 +0.02(+0.67%)
Feb 28, 2020 2.692 2.728 2.616 2.666 26,160 -0.06(-2.29%)
Feb 27, 2020 2.728 2.755 2.657 2.728 52,318 +0.00(+0.00%)
Feb 26, 2020 2.505 2.818 2.505 2.728 20,845 -0.08(-2.87%)
Feb 25, 2020 2.818 2.844 2.728 2.809 18,092 -0.04(-1.25%)
Feb 24, 2020 2.764 2.844 2.764 2.844 113,326 +0.08(+2.91%)
Feb 21, 2020 2.764 2.764 2.764 2.764 223 -0.08(-2.83%)
Feb 20, 2020 2.791 2.844 2.791 2.844 12,249 +0.05(+1.92%)
Feb 19, 2020 2.809 2.809 2.791 2.791 3,199 +0.10(+3.65%)
Feb 18, 2020 2.862 2.862 2.692 2.692 117,708 -0.13(-4.44%)
Feb 14, 2020 2.835 2.862 2.818 2.818 14,198 -0.06(-2.17%)
Feb 13, 2020 2.683 2.880 2.683 2.880 7,961 +0.18(+6.49%)
Feb 12, 2020 2.692 2.759 2.692 2.705 65,869 +0.00(+0.13%)
Feb 11, 2020 2.727 2.727 2.692 2.701 11,496 -0.06(-2.27%)
Feb 10, 2020 2.773 2.773 2.764 2.764 541 -0.01(-0.32%)
Feb 07, 2020 2.692 2.773 2.692 2.773 7,937 +0.00(+0.00%)
Feb 06, 2020 2.773 2.773 2.773 2.773 243 +0.00(+0.00%)
Feb 05, 2020 2.737 2.773 2.692 2.773 8,706 +0.02(+0.65%)
Feb 04, 2020 2.701 2.755 2.692 2.755 3,315 +0.06(+2.33%)
Feb 03, 2020 2.769 2.769 2.674 2.692 117,087 -0.13(-4.44%)
Jan 31, 2020 2.451 2.818 2.451 2.818 12,633 +0.05(+1.95%)
Jan 30, 2020 2.594 2.764 2.594 2.764 79,300 +0.16(+6.18%)
Jan 29, 2020 2.630 2.764 2.576 2.603 6,022 +0.03(+1.04%)
Jan 28, 2020 2.594 2.594 2.550 2.576 24,991 -0.02(-0.69%)
Jan 27, 2020 2.764 2.764 2.451 2.594 31,845 -0.12(-4.29%)
Jan 24, 2020 2.674 2.710 2.567 2.710 12,745 +0.02(+0.66%)
Jan 23, 2020 2.697 2.697 2.683 2.692 60,216 -0.00(-0.03%)
Jan 21, 2020 2.693 2.693 2.693 0 -0.00(-0.05%)
Jan 17, 2020 2.695 2.695 2.695 2.695 447 -0.08(-2.82%)
Jan 16, 2020 2.773 2.773 2.773 2.773 575 +0.11(+4.03%)
Jan 15, 2020 2.666 2.666 2.621 2.666 4,137 -0.04(-1.32%)
Jan 14, 2020 2.764 2.773 2.683 2.701 5,503 -0.07(-2.58%)
Jan 13, 2020 2.841 3.021 2.773 2.773 16,659 -0.04(-1.59%)
Jan 10, 2020 2.818 2.818 2.773 2.818 8,049 -0.02(-0.63%)
Jan 09, 2020 2.782 2.952 2.782 2.835 15,355 -0.07(-2.46%)
Jan 08, 2020 2.889 2.943 2.791 2.907 9,149 -0.04(-1.52%)
Jan 07, 2020 2.996 2.996 2.952 2.952 7,165 -0.07(-2.37%)
Jan 06, 2020 3.113 3.131 2.882 3.023 25,736 -0.02(-0.59%)
Jan 03, 2020 2.943 3.122 2.938 3.041 22,806 +0.09(+3.03%)
Jan 02, 2020 2.943 2.952 2.913 2.952 2,552 +0.00(+0.00%)
Dec 31, 2019 2.943 3.086 2.907 2.952 29,626 +0.00(+0.00%)
Dec 30, 2019 2.961 2.988 2.907 2.952 13,022 +0.04(+1.54%)
Dec 27, 2019 2.835 3.032 2.818 2.907 51,427 -0.06(-2.11%)
Dec 26, 2019 2.932 3.113 2.932 2.970 9,209 +0.06(+2.15%)
Dec 24, 2019 2.853 2.908 2.844 2.907 18,334 +0.08(+2.85%)
Dec 23, 2019 2.907 2.907 2.827 2.827 3,197 -0.12(-3.95%)
Dec 20, 2019 2.952 3.095 2.844 2.943 29,738 -0.07(-2.37%)
Dec 19, 2019 3.041 3.041 2.920 3.014 53,024 -0.08(-2.60%)
Dec 18, 2019 2.925 3.095 2.835 3.095 66,518 +0.22(+7.79%)
Dec 17, 2019 2.710 2.889 2.702 2.871 50,972 +0.13(+4.56%)
Dec 16, 2019 2.970 3.086 2.612 2.746 119,321 -0.29(-9.44%)
Dec 13, 2019 3.104 3.104 2.889 3.032 11,738 +0.03(+0.89%)
Dec 12, 2019 3.122 3.122 2.903 3.005 9,593 -0.04(-1.18%)
Dec 11, 2019 3.086 3.131 2.880 3.041 15,538 -0.05(-1.73%)
Dec 10, 2019 2.916 3.131 2.800 3.095 85,244 +0.29(+10.19%)
Dec 09, 2019 2.988 2.988 2.795 2.809 25,266 -0.02(-0.63%)
Dec 06, 2019 2.809 2.943 2.773 2.827 13,192 -0.08(-2.77%)
Dec 05, 2019 2.889 2.916 2.746 2.907 34,600 +0.01(+0.41%)
Dec 04, 2019 2.898 2.907 2.889 2.895 3,055 -0.01(-0.41%)
Dec 03, 2019 2.934 2.952 2.907 2.907 10,373 -0.05(-1.66%)
Dec 02, 2019 2.996 2.996 2.947 2.956 582 -0.06(-2.12%)
Nov 29, 2019 3.030 3.030 3.020 3.020 3,465 +0.06(+1.89%)
Nov 27, 2019 3.095 3.095 2.964 2.964 17,216 -0.14(-4.50%)
Nov 26, 2019 2.895 3.104 2.895 3.104 38,653 +0.08(+2.66%)
Nov 25, 2019 3.023 3.023 3.023 6 +0.00(+0.00%)
Nov 22, 2019 3.041 3.050 2.923 3.023 5,223,113 +0.08(+2.58%)
Nov 21, 2019 2.952 2.952 2.933 2.947 279,949 +0.01(+0.46%)
Nov 20, 2019 2.898 2.934 2.889 2.934 7,181 +0.01(+0.42%)
Nov 19, 2019 2.934 2.934 2.907 2.922 1,366 -0.05(-1.69%)
Nov 18, 2019 3.041 3.041 2.952 2.972 15,976 -0.25(-7.71%)
Nov 15, 2019 2.934 3.220 2.934 3.220 5,030 +0.04(+1.41%)
Nov 14, 2019 3.041 3.175 3.031 3.175 2,472 +0.19(+6.49%)
Nov 13, 2019 2.982 2.982 2.982 2.982 558 -0.11(-3.65%)
Nov 12, 2019 3.095 3.095 3.095 3.095 657 -0.04(-1.14%)
Nov 11, 2019 3.211 3.211 3.095 3.131 168,497 +0.18(+6.06%)
Nov 08, 2019 2.952 2.952 2.952 2.952 7,937 -0.06(-1.91%)
Nov 07, 2019 3.009 3.009 3.009 3.009 258 -0.01(-0.46%)
Nov 06, 2019 2.996 3.041 2.988 3.023 31,285 +0.13(+4.32%)
Nov 05, 2019 3.041 3.095 2.898 2.898 9,237 -0.23(-7.43%)
Nov 04, 2019 3.193 3.193 2.983 3.131 4,259 +0.09(+2.94%)
Nov 01, 2019 2.952 3.077 2.952 3.041 3,353 +0.05(+1.80%)
Oct 31, 2019 2.934 3.005 2.934 2.988 9,549 +0.06(+2.14%)
Oct 30, 2019 2.929 2.934 2.867 2.925 13,208 -0.01(-0.30%)
Oct 29, 2019 2.996 2.996 2.880 2.934 13,507 -0.20(-6.29%)
Oct 28, 2019 3.131 3.131 3.131 29 +0.00(+0.00%)
Oct 25, 2019 3.113 3.131 3.104 3.131 2,124 +0.06(+2.07%)
Oct 24, 2019 3.067 3.067 3.067 3.067 1,129 -0.09(-2.86%)
Oct 23, 2019 3.095 3.164 3.095 3.157 7,877 +0.15(+5.06%)
Oct 22, 2019 2.961 3.005 2.961 3.005 1,925 +0.14(+5.00%)
Oct 21, 2019 3.166 3.211 2.851 2.862 67,185 -0.28(-8.83%)
Oct 18, 2019 3.095 3.140 3.050 3.140 2,240,553 +0.02(+0.76%)
Oct 17, 2019 3.292 3.292 3.116 3.116 1,053 -0.15(-4.56%)
Oct 16, 2019 3.310 3.327 3.265 3.265 6,652 +0.00(+0.00%)
Oct 15, 2019 3.274 3.345 3.113 3.265 10,964 -0.18(-5.19%)
Oct 14, 2019 3.265 3.444 3.265 3.444 8,053 +0.18(+5.48%)
Oct 11, 2019 3.265 3.302 3.265 3.265 3,912 -0.13(-3.94%)
Oct 10, 2019 3.399 3.399 3.399 11 +0.00(+0.00%)
Oct 09, 2019 3.166 3.399 3.140 3.399 13,456 +0.04(+1.33%)
Oct 08, 2019 3.354 3.354 3.354 70 +0.00(+0.00%)
Oct 07, 2019 3.372 3.426 3.354 3.354 7,937 +0.28(+9.01%)
Oct 04, 2019 3.077 3.077 3.077 3.077 670 -0.34(-9.95%)
Oct 03, 2019 3.399 3.471 3.334 3.417 9,572 -0.01(-0.26%)
Oct 02, 2019 3.354 3.426 2.970 3.426 38,577 +0.13(+3.79%)
Oct 01, 2019 3.471 3.471 3.301 3.301 6,845 -0.17(-4.88%)
Sep 30, 2019 3.471 3.471 3.462 3.470 873 +0.15(+4.39%)
Sep 27, 2019 3.390 3.444 3.213 3.324 5,366 -0.06(-1.68%)
Sep 26, 2019 3.381 3.381 3.381 45 +0.00(+0.00%)
Sep 25, 2019 3.381 3.381 3.372 3.381 9,368 +0.03(+0.80%)
Sep 24, 2019 3.354 3.453 3.354 3.354 11,980 -0.10(-2.85%)
Sep 23, 2019 3.426 3.453 3.426 3.453 4,807 +0.00(+0.00%)
Sep 20, 2019 3.149 3.453 3.086 3.453 19,341 +0.37(+11.88%)
Sep 19, 2019 3.131 3.399 3.086 3.086 37,761 -0.11(-3.36%)
Sep 18, 2019 3.184 3.193 3.184 3.193 2,585 -0.02(-0.56%)
Sep 17, 2019 3.202 3.211 3.131 3.211 3,279 +0.04(+1.13%)
Sep 16, 2019 3.086 3.310 3.086 3.175 10,107 -0.01(-0.28%)
Sep 13, 2019 3.211 3.354 2.907 3.184 27,949 -0.20(-5.82%)
Sep 12, 2019 3.184 3.381 3.140 3.381 2,235 +0.07(+2.16%)
Sep 11, 2019 3.292 3.310 3.113 3.310 4,024 +0.04(+1.37%)
Sep 10, 2019 3.301 3.310 3.227 3.265 15,876 -0.04(-1.35%)
Sep 09, 2019 3.453 3.453 3.310 3.310 9,650 -0.13(-3.90%)
Sep 06, 2019 3.444 3.444 3.444 16 +0.00(+0.00%)
Sep 05, 2019 3.153 3.451 3.153 3.444 42,370 +0.11(+3.17%)
Sep 04, 2019 3.338 3.338 3.338 3.338 463 +0.00(+0.04%)
Sep 03, 2019 3.336 3.336 3.336 3.336 117 -0.08(-2.48%)
Aug 30, 2019 3.426 3.444 3.379 3.421 7,490 -0.00(-0.13%)
Aug 29, 2019 3.426 3.426 3.426 3.426 2,462 +0.11(+3.27%)
Aug 28, 2019 3.068 3.434 3.068 3.317 101,993 +0.01(+0.24%)
Aug 27, 2019 3.310 3.318 3.231 3.310 22,791 +0.00(+0.00%)
Aug 26, 2019 3.310 3.310 3.310 12 +0.00(+0.00%)
Aug 23, 2019 3.292 3.310 3.068 3.310 1,676 +0.00(+0.00%)
Aug 22, 2019 3.301 3.310 3.220 3.310 5,599 +0.10(+3.12%)
Aug 21, 2019 3.256 3.310 3.209 3.209 15,024 +0.16(+5.22%)
Aug 20, 2019 3.175 3.175 2.916 3.050 2,690 -0.18(-5.59%)
Aug 19, 2019 3.231 3.231 3.231 22 +0.00(+0.00%)
Aug 16, 2019 3.310 3.327 3.175 3.231 8,608 +0.32(+10.91%)
Aug 15, 2019 2.913 2.913 2.913 2.913 2,235 -0.05(-1.80%)
Aug 14, 2019 2.966 2.966 2.966 2.966 376 -0.16(-5.24%)
Aug 13, 2019 3.104 3.220 3.104 3.131 8,733 +0.09(+2.94%)
Aug 12, 2019 3.118 3.217 3.041 3.041 17,497 +0.12(+3.98%)
Aug 09, 2019 3.220 3.238 2.880 2.925 38,794 -0.32(-9.92%)
Aug 08, 2019 3.310 3.310 3.247 3.247 36,530 -0.06(-1.89%)
Aug 07, 2019 3.238 3.342 3.238 3.310 38,795 +0.04(+1.37%)
Aug 06, 2019 3.345 3.354 3.265 3.265 6,194 +0.00(+0.07%)
Aug 05, 2019 3.327 3.327 3.263 3.263 12,626 -0.08(-2.47%)
Aug 02, 2019 3.345 3.345 3.345 3.345 1,006 -0.01(-0.27%)
Aug 01, 2019 3.403 3.403 3.354 3.354 9,245 -0.03(-0.79%)
Jul 31, 2019 3.396 3.396 3.381 3.381 1,707 -0.04(-1.31%)
Jul 30, 2019 3.391 3.426 3.383 3.426 3,764 -0.01(-0.26%)
Jul 29, 2019 3.381 3.435 3.381 3.435 29,088 -0.06(-1.79%)
Jul 26, 2019 3.497 3.497 3.497 44 +0.00(+0.00%)
Jul 25, 2019 3.381 3.533 3.381 3.497 2,459 +0.01(+0.26%)
Jul 24, 2019 3.444 3.578 3.444 3.488 29,344 +0.11(+3.26%)
Jul 23, 2019 3.371 3.378 3.354 3.378 1,793 -0.06(-1.72%)
Jul 22, 2019 3.437 3.437 3.437 72 +0.00(+0.00%)
Jul 19, 2019 3.437 3.437 3.437 35 +0.00(+0.00%)
Jul 18, 2019 3.437 3.437 3.437 3.437 212 -0.14(-3.93%)
Jul 17, 2019 3.578 3.578 3.578 2 +0.00(+0.00%)
Jul 16, 2019 3.399 3.580 3.399 3.578 6,755 +0.25(+7.53%)
Jul 15, 2019 3.435 3.435 3.327 3.327 1,287 -0.09(-2.62%)
Jul 12, 2019 3.327 3.417 3.327 3.417 1,900 +0.09(+2.69%)
Jul 11, 2019 3.471 3.506 3.327 3.327 3,475 -0.04(-1.06%)
Jul 10, 2019 3.488 3.488 3.363 3.363 8,353 -0.16(-4.57%)
Jul 09, 2019 3.372 3.600 3.372 3.524 11,627 +0.06(+1.74%)
Jul 08, 2019 3.578 3.578 3.464 3.464 3,685 -0.16(-4.38%)
Jul 05, 2019 3.363 3.623 3.363 3.623 3,465 +0.15(+4.45%)
Jul 03, 2019 3.468 3.468 3.468 3.468 335 -0.09(-2.58%)
Jul 02, 2019 3.363 3.578 3.363 3.560 33,450 +0.21(+6.13%)
Jul 01, 2019 3.354 3.354 3.354 203 +0.00(+0.00%)
Jun 28, 2019 3.551 3.551 3.354 3.354 10,061 -0.14(-4.09%)
Jun 27, 2019 3.363 3.542 3.363 3.497 7,757 +0.13(+3.99%)
Jun 26, 2019 3.533 3.533 3.363 3.363 3,445 -0.21(-6.00%)
Jun 25, 2019 3.488 3.578 3.310 3.578 87,667 -0.09(-2.44%)
Jun 24, 2019 3.667 3.667 3.533 3.667 8,491 -0.09(-2.38%)
Jun 21, 2019 3.578 3.891 3.578 3.757 16,210 +0.22(+6.33%)
Jun 20, 2019 3.703 3.748 3.533 3.533 33,713 -0.05(-1.50%)
Jun 19, 2019 3.560 3.596 3.560 3.587 8,474 +0.08(+2.17%)
Jun 18, 2019 3.644 3.644 3.274 3.511 29,430 -0.22(-5.88%)
Jun 17, 2019 3.757 3.757 3.618 3.730 5,544 -0.07(-1.88%)
Jun 14, 2019 3.793 3.793 3.801 451 +0.01(+0.24%)
Jun 13, 2019 3.748 3.828 3.667 3.793 81,197 -0.01(-0.24%)
Jun 12, 2019 3.801 3.819 3.741 3.801 9,432 -0.04(-0.93%)
Jun 11, 2019 3.614 3.837 3.499 3.837 56,925 +0.22(+6.19%)
Jun 10, 2019 3.623 3.623 3.551 3.614 8,398 +0.12(+3.32%)
Jun 07, 2019 3.497 3.497 3.497 364 +0.00(+0.00%)
Jun 06, 2019 3.497 3.497 3.497 3.497 150 -0.13(-3.46%)
Jun 05, 2019 3.623 3.623 3.578 3.623 146,600 +0.13(+3.84%)
Jun 04, 2019 3.488 3.489 3.488 3.489 799 -0.09(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.