Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 3.551 3.649 3.551 3.649 18,830 +0.09(+2.51%)
May 27, 2021 3.596 3.617 3.560 3.560 40,187 -0.01(-0.25%)
May 26, 2021 3.560 3.694 3.533 3.569 40,326 +0.00(+0.00%)
May 25, 2021 3.587 3.649 3.551 3.569 42,565 -0.01(-0.25%)
May 24, 2021 3.578 3.640 3.560 3.578 38,348 +0.00(+0.00%)
May 21, 2021 3.578 3.596 3.551 3.578 59,186 +0.00(+0.00%)
May 20, 2021 3.578 3.605 3.524 3.578 60,781 +0.01(+0.25%)
May 19, 2021 3.515 3.587 3.515 3.569 25,441 -0.01(-0.25%)
May 18, 2021 3.667 3.703 3.569 3.578 50,068 -0.06(-1.72%)
May 17, 2021 3.614 3.712 3.587 3.640 57,267 +0.04(+0.99%)
May 14, 2021 3.578 3.622 3.560 3.605 38,771 +0.06(+1.77%)
May 13, 2021 3.497 3.694 3.497 3.542 64,080 -0.03(-0.75%)
May 12, 2021 3.551 3.605 3.551 3.569 23,769 +0.02(+0.50%)
May 11, 2021 3.515 3.591 3.506 3.551 14,211 -0.03(-0.75%)
May 10, 2021 3.578 3.605 3.560 3.578 87,152 +0.05(+1.52%)
May 07, 2021 3.551 3.614 3.515 3.524 46,323 -0.02(-0.51%)
May 06, 2021 3.488 3.562 3.488 3.542 7,780 +0.02(+0.51%)
May 05, 2021 3.587 3.587 3.515 3.524 6,373 -0.01(-0.25%)
May 04, 2021 3.524 3.587 3.497 3.533 16,431 -0.01(-0.25%)
May 03, 2021 3.506 3.587 3.506 3.542 10,822 -0.01(-0.25%)
Apr 30, 2021 3.560 3.578 3.540 3.551 10,285 -0.01(-0.25%)
Apr 29, 2021 3.510 3.575 3.506 3.560 7,445 +0.04(+1.02%)
Apr 28, 2021 3.533 3.596 3.524 3.524 5,843 -0.01(-0.25%)
Apr 27, 2021 3.488 3.628 3.488 3.533 31,213 +0.07(+2.07%)
Apr 26, 2021 3.475 3.542 3.462 3.462 13,782 -0.06(-1.78%)
Apr 23, 2021 3.506 3.560 3.408 3.524 43,489 -0.01(-0.25%)
Apr 22, 2021 3.479 3.560 3.479 3.533 32,228 +0.06(+1.80%)
Apr 21, 2021 3.462 3.560 3.453 3.471 54,469 +0.02(+0.52%)
Apr 20, 2021 3.578 3.605 3.453 3.453 14,694 -0.08(-2.28%)
Apr 19, 2021 3.471 3.608 3.471 3.533 29,295 +0.08(+2.33%)
Apr 16, 2021 3.444 3.560 3.372 3.453 63,166 +0.04(+1.31%)
Apr 15, 2021 3.444 3.444 3.406 3.408 18,722 -0.03(-0.78%)
Apr 14, 2021 3.413 3.489 3.408 3.435 18,798 +0.08(+2.40%)
Apr 13, 2021 3.310 3.390 3.220 3.354 404,672 -0.08(-2.34%)
Apr 12, 2021 3.407 3.479 3.407 3.435 14,030 +0.03(+0.79%)
Apr 09, 2021 3.354 3.444 3.354 3.408 25,937 -0.01(-0.26%)
Apr 08, 2021 3.426 3.454 3.347 3.417 10,275 -0.04(-1.04%)
Apr 07, 2021 3.410 3.481 3.408 3.453 16,063 +0.00(+0.00%)
Apr 06, 2021 3.408 3.578 3.287 3.453 43,996 +0.10(+2.93%)
Apr 05, 2021 3.399 3.415 3.354 3.354 13,781 +0.05(+1.63%)
Apr 01, 2021 3.471 3.497 3.220 3.301 44,048 -0.18(-5.26%)
Mar 31, 2021 3.426 3.524 3.426 3.484 4,676 -0.04(-1.14%)
Mar 30, 2021 3.578 3.587 3.453 3.524 6,139 -0.03(-0.76%)
Mar 29, 2021 3.605 3.605 3.417 3.551 9,102 -0.01(-0.25%)
Mar 26, 2021 3.506 3.623 3.484 3.560 287,657 +0.01(+0.25%)
Mar 25, 2021 3.497 3.560 3.497 3.551 6,629 +0.05(+1.53%)
Mar 24, 2021 3.479 3.506 3.471 3.497 9,522 +0.06(+1.82%)
Mar 23, 2021 3.399 3.444 3.399 3.435 6,032 -0.02(-0.52%)
Mar 22, 2021 3.558 3.558 3.453 3.453 844 -0.14(-3.98%)
Mar 19, 2021 3.569 3.596 3.435 3.596 28,844 +0.06(+1.77%)
Mar 18, 2021 3.515 3.533 3.479 3.533 20,583 +0.04(+1.28%)
Mar 17, 2021 3.408 3.569 3.408 3.488 22,094 +0.03(+0.78%)
Mar 16, 2021 3.488 3.551 3.462 3.462 14,196 -0.04(-1.28%)
Mar 15, 2021 3.542 3.542 3.462 3.506 6,836 -0.04(-1.26%)
Mar 12, 2021 3.541 3.551 3.484 3.551 3,242 +0.00(+0.00%)
Mar 11, 2021 3.479 3.551 3.479 3.551 6,559 +0.07(+2.06%)
Mar 10, 2021 3.444 3.524 3.444 3.479 11,923 +0.04(+1.04%)
Mar 09, 2021 3.399 3.453 3.399 3.444 3,273 -0.04(-1.28%)
Mar 08, 2021 3.578 3.578 3.417 3.488 15,826 +0.00(+0.00%)
Mar 05, 2021 3.336 3.551 3.301 3.488 39,912 +0.17(+5.12%)
Mar 04, 2021 3.488 3.578 3.140 3.318 97,809 -0.21(-6.08%)
Mar 03, 2021 3.497 3.533 3.496 3.533 17,339 +0.01(+0.25%)
Mar 02, 2021 3.533 3.551 3.524 3.524 10,704 +0.02(+0.51%)
Mar 01, 2021 3.479 3.578 3.417 3.506 13,090 +0.00(+0.00%)
Feb 26, 2021 3.435 3.605 3.408 3.506 30,297 -0.04(-1.26%)
Feb 25, 2021 3.721 3.793 3.461 3.551 38,233 -0.09(-2.46%)
Feb 24, 2021 3.542 3.801 3.444 3.640 83,152 +0.13(+3.56%)
Feb 23, 2021 3.497 3.515 3.327 3.515 35,657 -0.06(-1.75%)
Feb 22, 2021 3.497 3.623 3.399 3.578 36,741 +0.09(+2.56%)
Feb 19, 2021 3.444 3.640 3.408 3.488 41,141 -0.01(-0.26%)
Feb 18, 2021 3.730 3.730 3.488 3.497 58,437 -0.28(-7.35%)
Feb 17, 2021 3.730 3.837 3.578 3.775 110,134 -0.04(-1.17%)
Feb 16, 2021 3.685 3.971 3.596 3.819 568,074 +0.41(+12.07%)
Feb 12, 2021 3.095 3.560 3.095 3.408 409,629 +0.23(+7.32%)
Feb 11, 2021 3.310 3.327 3.175 3.175 10,020 -0.08(-2.47%)
Feb 10, 2021 3.569 3.569 3.220 3.256 17,851 -0.12(-3.45%)
Feb 09, 2021 3.605 3.605 3.372 3.372 21,330 -0.11(-3.08%)
Feb 08, 2021 3.381 3.578 3.345 3.479 32,772 +0.18(+5.42%)
Feb 05, 2021 3.399 3.493 3.238 3.301 35,216 -0.07(-2.12%)
Feb 04, 2021 3.390 3.408 3.292 3.372 10,011 +0.12(+3.57%)
Feb 03, 2021 3.220 3.378 3.184 3.256 23,161 +0.08(+2.54%)
Feb 02, 2021 3.381 3.381 3.157 3.175 22,196 -0.06(-1.93%)
Feb 01, 2021 3.327 3.336 3.211 3.238 5,844 +0.12(+3.72%)
Jan 29, 2021 3.220 3.220 3.050 3.122 12,297 -0.05(-1.69%)
Jan 28, 2021 3.210 3.220 3.131 3.175 5,632 -0.04(-1.11%)
Jan 27, 2021 3.157 3.211 3.131 3.211 6,390 -0.02(-0.55%)
Jan 26, 2021 3.340 3.343 3.229 3.229 23,541 -0.02(-0.55%)
Jan 25, 2021 3.399 3.399 3.193 3.247 5,368 -0.05(-1.63%)
Jan 22, 2021 3.354 3.381 3.301 3.301 18,558 -0.08(-2.38%)
Jan 21, 2021 3.533 3.560 3.381 3.381 26,263 -0.12(-3.32%)
Jan 20, 2021 3.564 3.585 3.497 3.497 10,579 -0.06(-1.76%)
Jan 19, 2021 3.515 3.578 3.515 3.560 10,665 -0.08(-2.21%)
Jan 15, 2021 3.587 3.640 3.569 3.640 35,775 +0.02(+0.49%)
Jan 14, 2021 3.560 3.654 3.524 3.623 17,158 +0.06(+1.76%)
Jan 13, 2021 3.596 3.658 3.560 3.560 12,151 -0.02(-0.50%)
Jan 12, 2021 3.658 3.766 3.488 3.578 26,065 +0.16(+4.71%)
Jan 11, 2021 3.479 3.793 3.336 3.417 73,700 +0.07(+2.14%)
Jan 08, 2021 3.390 3.453 3.310 3.345 17,328 +0.07(+2.19%)
Jan 07, 2021 3.363 3.363 3.184 3.274 4,516 +0.00(+0.00%)
Jan 06, 2021 3.488 3.533 3.265 3.274 9,489 -0.11(-3.17%)
Jan 05, 2021 3.310 3.381 3.310 3.381 2,251 +0.06(+1.89%)
Jan 04, 2021 3.328 3.331 3.220 3.318 6,190 +0.00(+0.00%)
Dec 31, 2020 3.318 3.318 3.318 16,695 +0.01(+0.41%)
Dec 30, 2020 3.260 3.305 3.193 3.305 16,695 -0.02(-0.67%)
Dec 29, 2020 3.399 3.479 3.238 3.327 19,704 +0.02(+0.54%)
Dec 28, 2020 3.310 3.399 3.068 3.310 49,412 +0.21(+6.63%)
Dec 24, 2020 3.363 3.363 3.104 3.104 14,310 -0.14(-4.41%)
Dec 23, 2020 3.381 3.381 3.202 3.247 30,865 -0.15(-4.47%)
Dec 22, 2020 3.229 3.399 3.220 3.399 16,448 +0.09(+2.70%)
Dec 21, 2020 3.390 3.390 3.211 3.310 4,651 +0.08(+2.49%)
Dec 18, 2020 3.086 3.444 3.086 3.229 65,849 +0.12(+3.74%)
Dec 17, 2020 2.899 3.122 2.899 3.113 37,830 +0.13(+4.50%)
Dec 16, 2020 2.952 3.014 2.862 2.979 20,891 +0.03(+0.91%)
Dec 15, 2020 2.952 2.961 2.907 2.952 2,002 +0.04(+1.23%)
Dec 14, 2020 2.889 3.005 2.862 2.916 39,127 -0.04(-1.51%)
Dec 11, 2020 2.998 3.014 2.890 2.961 2,794 +0.03(+0.91%)
Dec 10, 2020 2.871 3.019 2.871 2.934 6,194 +0.06(+2.18%)
Dec 09, 2020 3.023 3.023 2.862 2.871 16,949 -0.05(-1.83%)
Dec 08, 2020 2.961 3.023 2.925 2.925 19,262 -0.05(-1.80%)
Dec 07, 2020 2.961 3.068 2.961 2.979 7,237 +0.04(+1.52%)
Dec 04, 2020 2.952 3.005 2.907 2.934 5,366 -0.01(-0.30%)
Dec 03, 2020 2.976 2.976 2.907 2.943 5,375 -0.04(-1.20%)
Dec 02, 2020 2.914 2.979 2.914 2.979 2,494 -0.02(-0.60%)
Dec 01, 2020 2.996 2.996 2.996 2.996 820 +0.07(+2.45%)
Nov 30, 2020 2.969 2.974 2.925 2.925 6,128 +0.01(+0.31%)
Nov 27, 2020 2.898 2.925 2.835 2.916 4,136 -0.06(-2.10%)
Nov 25, 2020 2.902 2.996 2.902 2.979 27,278 +0.08(+2.78%)
Nov 24, 2020 2.871 2.898 2.818 2.898 57,249 +0.11(+3.85%)
Nov 23, 2020 2.925 2.925 2.782 2.791 5,052 -0.11(-3.70%)
Nov 20, 2020 2.889 2.952 2.773 2.898 10,285 +0.05(+1.89%)
Nov 19, 2020 2.800 2.844 2.800 2.844 10,108 +0.00(+0.00%)
Nov 18, 2020 2.728 2.844 2.728 2.844 7,579 +0.03(+0.95%)
Nov 17, 2020 2.719 2.818 2.719 2.818 906 +0.09(+3.28%)
Nov 16, 2020 2.818 2.844 2.728 2.728 26,515 -0.09(-3.17%)
Nov 13, 2020 2.818 2.818 2.773 2.818 23,701 +0.04(+1.61%)
Nov 12, 2020 2.719 2.853 2.719 2.773 5,326 -0.08(-2.82%)
Nov 11, 2020 2.952 2.952 2.822 2.853 16,890 +0.04(+1.27%)
Nov 10, 2020 2.862 2.907 2.792 2.818 3,599 -0.08(-2.78%)
Nov 09, 2020 2.908 2.908 2.862 2.898 8,093 -0.01(-0.31%)
Nov 06, 2020 2.871 2.907 2.773 2.907 2,571 +0.08(+2.85%)
Nov 05, 2020 2.858 2.858 2.818 2.827 6,300 +0.08(+2.93%)
Nov 04, 2020 2.896 2.896 2.746 2.746 714 -0.07(-2.54%)
Nov 03, 2020 2.862 2.862 2.764 2.818 5,212 +0.04(+1.29%)
Nov 02, 2020 2.737 2.782 2.737 2.782 7,642 +0.06(+2.30%)
Oct 30, 2020 2.719 2.719 2.719 2.719 670 -0.04(-1.62%)
Oct 29, 2020 2.773 2.782 2.758 2.764 8,675 +0.02(+0.65%)
Oct 28, 2020 2.817 2.844 2.728 2.746 12,010 -0.03(-0.97%)
Oct 27, 2020 2.840 2.840 2.746 2.773 9,382 +0.01(+0.32%)
Oct 26, 2020 2.813 2.813 2.764 2.764 2,035 -0.11(-3.74%)
Oct 23, 2020 2.827 2.889 2.827 2.871 3,912 +0.01(+0.31%)
Oct 22, 2020 2.791 2.934 2.791 2.862 10,543 +0.03(+0.95%)
Oct 21, 2020 2.773 2.898 2.755 2.835 88,789 -0.06(-2.16%)
Oct 20, 2020 2.871 2.898 2.844 2.898 10,029 +0.07(+2.53%)
Oct 19, 2020 2.818 2.898 2.809 2.827 5,463 +0.01(+0.32%)
Oct 16, 2020 2.786 2.831 2.742 2.818 79,600 -0.01(-0.32%)
Oct 15, 2020 2.755 2.862 2.737 2.827 33,080 -0.05(-1.86%)
Oct 14, 2020 2.844 2.880 2.818 2.880 9,240 +0.06(+2.25%)
Oct 13, 2020 2.782 2.916 2.782 2.817 5,235 -0.13(-4.28%)
Oct 12, 2020 2.853 2.979 2.773 2.943 63,597 +0.08(+2.81%)
Oct 09, 2020 2.862 2.885 2.782 2.862 48,632 +0.02(+0.63%)
Oct 08, 2020 2.782 2.844 2.782 2.844 40,973 +0.00(+0.00%)
Oct 07, 2020 2.818 2.862 2.764 2.844 61,104 +0.12(+4.26%)
Oct 06, 2020 2.728 2.844 2.728 2.728 20,144 +0.00(+0.00%)
Oct 05, 2020 2.755 2.755 2.728 2.728 5,358 -0.03(-0.97%)
Oct 02, 2020 2.710 2.755 2.710 2.755 6,484 +0.00(+0.00%)
Oct 01, 2020 2.719 2.755 2.719 2.755 9,467 +0.04(+1.65%)
Sep 30, 2020 2.728 2.746 2.710 2.710 2,250 -0.04(-1.30%)
Sep 29, 2020 2.710 2.746 2.710 2.746 2,225 +0.01(+0.33%)
Sep 28, 2020 2.737 2.737 2.692 2.737 10,706 +0.00(+0.00%)
Sep 25, 2020 2.728 2.755 2.692 2.737 8,608 -0.03(-0.97%)
Sep 24, 2020 2.701 2.773 2.692 2.764 28,443 +0.05(+1.98%)
Sep 23, 2020 2.773 2.773 2.692 2.710 13,517 -0.04(-1.30%)
Sep 22, 2020 2.710 2.746 2.710 2.746 4,030 +0.02(+0.66%)
Sep 21, 2020 2.746 2.755 2.692 2.728 12,898 +0.04(+1.33%)
Sep 18, 2020 2.809 2.835 2.692 2.692 49,973 -0.08(-2.90%)
Sep 17, 2020 2.719 2.844 2.719 2.773 13,820 +0.04(+1.31%)
Sep 16, 2020 2.782 2.822 2.701 2.737 55,220 -0.04(-1.29%)
Sep 15, 2020 2.773 2.822 2.773 2.773 4,570 +0.00(+0.00%)
Sep 14, 2020 2.773 2.773 2.746 2.773 43,546 +0.01(+0.32%)
Sep 11, 2020 2.773 2.786 2.755 2.764 29,738 +0.00(+0.00%)
Sep 10, 2020 2.782 2.813 2.757 2.764 14,641 -0.08(-2.83%)
Sep 09, 2020 2.755 2.844 2.746 2.844 62,336 +0.07(+2.58%)
Sep 08, 2020 2.728 2.867 2.728 2.773 50,231 +0.02(+0.65%)
Sep 04, 2020 2.773 2.795 2.728 2.755 8,496 +0.01(+0.24%)
Sep 03, 2020 2.746 2.764 2.746 2.748 5,261 +0.00(+0.09%)
Sep 02, 2020 2.730 2.894 2.728 2.746 93,083 -0.13(-4.66%)
Sep 01, 2020 3.005 3.023 2.880 2.880 7,157 -0.13(-4.45%)
Aug 31, 2020 3.032 3.041 3.001 3.014 5,753 -0.07(-2.32%)
Aug 28, 2020 2.952 3.131 2.898 3.086 51,986 +0.18(+6.02%)
Aug 27, 2020 2.907 2.956 2.907 2.911 22,496 +0.02(+0.74%)
Aug 26, 2020 2.871 2.907 2.835 2.889 34,268 +0.00(+0.00%)
Aug 25, 2020 2.898 2.906 2.889 2.889 2,613 +0.03(+0.94%)
Aug 24, 2020 2.871 2.898 2.844 2.862 14,531 +0.02(+0.63%)
Aug 21, 2020 2.818 2.844 2.809 2.844 12,856 -0.01(-0.31%)
Aug 20, 2020 2.804 2.853 2.804 2.853 12,435 +0.01(+0.31%)
Aug 19, 2020 2.827 2.844 2.818 2.844 4,727 -0.01(-0.47%)
Aug 18, 2020 2.952 2.952 2.858 2.858 13,254 +0.02(+0.79%)
Aug 17, 2020 2.970 2.970 2.835 2.835 2,740 +0.06(+2.09%)
Aug 14, 2020 2.824 2.824 2.728 2.777 49,750 +0.08(+3.15%)
Aug 13, 2020 2.862 2.871 2.692 2.692 27,284 -0.12(-4.14%)
Aug 12, 2020 2.943 2.952 2.809 2.809 2,322 -0.05(-1.88%)
Aug 11, 2020 3.032 3.032 2.862 2.862 6,361 -0.04(-1.54%)
Aug 10, 2020 2.871 2.907 2.871 2.907 936 -0.10(-3.27%)
Aug 07, 2020 3.068 3.068 2.818 3.005 2,235 +0.06(+2.13%)
Aug 06, 2020 3.101 3.101 2.737 2.943 5,966 +0.04(+1.54%)
Aug 05, 2020 2.817 2.988 2.788 2.898 18,201 +0.12(+4.18%)
Aug 04, 2020 2.746 2.809 2.746 2.782 15,139 -0.02(-0.64%)
Aug 03, 2020 2.773 2.818 2.728 2.800 19,050 +0.05(+1.95%)
Jul 31, 2020 2.755 2.773 2.746 2.746 3,242 -0.05(-1.92%)
Jul 30, 2020 2.835 2.835 2.800 2.800 14,281 +0.00(+0.00%)
Jul 29, 2020 2.800 2.844 2.800 2.800 18,294 +0.00(+0.00%)
Jul 28, 2020 2.786 2.862 2.764 2.800 17,383 +0.00(+0.00%)
Jul 27, 2020 2.782 2.800 2.750 2.800 13,837 +0.01(+0.32%)
Jul 24, 2020 2.809 2.817 2.737 2.791 14,645 +0.05(+1.96%)
Jul 23, 2020 2.809 2.809 2.737 2.737 1,565 -0.05(-1.92%)
Jul 22, 2020 2.728 2.809 2.710 2.791 16,370 +0.07(+2.63%)
Jul 21, 2020 2.621 2.719 2.612 2.719 35,597 +0.10(+3.75%)
Jul 20, 2020 2.621 2.621 2.621 2.621 202 -0.09(-3.30%)
Jul 17, 2020 2.781 2.781 2.710 2.710 9,391 -0.03(-1.12%)
Jul 16, 2020 2.707 2.817 2.699 2.741 14,939 +0.01(+0.47%)
Jul 15, 2020 2.719 2.728 2.639 2.728 22,263 +0.11(+4.27%)
Jul 14, 2020 2.594 2.706 2.594 2.616 6,445 +0.01(+0.52%)
Jul 13, 2020 2.639 2.639 2.603 2.603 29,504 -0.07(-2.68%)
Jul 10, 2020 2.603 2.674 2.603 2.674 31,638 +0.07(+2.75%)
Jul 09, 2020 2.662 2.662 2.603 2.603 13,971 -0.07(-2.68%)
Jul 08, 2020 2.639 2.688 2.639 2.674 42,184 -0.04(-1.32%)
Jul 07, 2020 2.683 2.728 2.639 2.710 24,727 -0.02(-0.66%)
Jul 06, 2020 2.773 2.809 2.728 2.728 6,484 +0.00(+0.00%)
Jul 02, 2020 2.630 2.934 2.630 2.728 35,663 +0.12(+4.45%)
Jul 01, 2020 2.612 2.630 2.612 2.612 4,654 -0.03(-1.02%)
Jun 30, 2020 2.688 2.696 2.621 2.639 7,967 -0.05(-1.99%)
Jun 29, 2020 2.737 2.737 2.666 2.692 14,338 -0.08(-2.90%)
Jun 26, 2020 2.683 2.782 2.668 2.773 47,737 +0.05(+1.97%)
Jun 25, 2020 2.674 2.737 2.674 2.719 22,117 +0.04(+1.33%)
Jun 24, 2020 2.674 2.737 2.674 2.683 30,283 -0.04(-1.32%)
Jun 23, 2020 2.755 2.764 2.701 2.719 17,019 -0.01(-0.33%)
Jun 22, 2020 2.692 2.764 2.657 2.728 75,475 +0.18(+7.02%)
Jun 19, 2020 2.996 3.256 2.549 2.549 346,687 -0.41(-13.90%)
Jun 18, 2020 2.827 2.970 2.791 2.961 121,149 +0.14(+5.08%)
Jun 17, 2020 2.809 2.818 2.715 2.818 69,496 +0.09(+3.28%)
Jun 16, 2020 2.764 2.818 2.728 2.728 85,577 +0.00(+0.16%)
Jun 15, 2020 2.674 2.773 2.594 2.724 244,379 +0.13(+5.00%)
Jun 12, 2020 2.613 2.613 2.594 2.594 4,248 -0.01(-0.34%)
Jun 11, 2020 2.622 2.622 2.603 2.603 24,567 -0.02(-0.68%)
Jun 10, 2020 2.666 2.666 2.603 2.621 16,447 -0.02(-0.68%)
Jun 09, 2020 2.692 2.692 2.630 2.639 32,240 -0.05(-1.99%)
Jun 08, 2020 2.683 2.701 2.670 2.692 48,853 +0.01(+0.24%)
Jun 05, 2020 2.670 2.701 2.666 2.686 51,874 +0.02(+0.76%)
Jun 04, 2020 2.657 2.674 2.648 2.666 16,798 +0.02(+0.68%)
Jun 03, 2020 2.639 2.710 2.639 2.648 25,235 +0.00(+0.00%)
Jun 02, 2020 2.612 2.648 2.608 2.648 32,405 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.