Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.445 +0.105 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.551 3.649 3.551 3.649 18,831 +0.09(+2.51%)
May 27, 2021 3.596 3.617 3.560 3.560 40,188 -0.01(-0.25%)
May 26, 2021 3.560 3.694 3.533 3.569 40,328 +0.00(+0.00%)
May 25, 2021 3.587 3.649 3.551 3.569 42,567 -0.01(-0.25%)
May 24, 2021 3.578 3.640 3.560 3.578 38,349 +0.00(+0.00%)
May 21, 2021 3.578 3.596 3.551 3.578 59,188 +0.00(+0.00%)
May 20, 2021 3.578 3.605 3.524 3.578 60,784 +0.01(+0.25%)
May 19, 2021 3.515 3.587 3.515 3.569 25,443 -0.01(-0.25%)
May 18, 2021 3.667 3.703 3.569 3.578 50,071 -0.06(-1.72%)
May 17, 2021 3.613 3.712 3.587 3.640 57,270 +0.04(+0.99%)
May 14, 2021 3.577 3.622 3.560 3.605 38,773 +0.06(+1.77%)
May 13, 2021 3.497 3.694 3.497 3.542 64,083 -0.03(-0.75%)
May 12, 2021 3.551 3.605 3.551 3.569 23,770 +0.02(+0.50%)
May 11, 2021 3.515 3.591 3.506 3.551 14,212 -0.03(-0.75%)
May 10, 2021 3.578 3.605 3.560 3.578 87,156 +0.05(+1.52%)
May 07, 2021 3.551 3.613 3.515 3.524 46,325 -0.02(-0.51%)
May 06, 2021 3.488 3.562 3.488 3.542 7,780 +0.02(+0.51%)
May 05, 2021 3.587 3.587 3.515 3.524 6,373 -0.01(-0.25%)
May 04, 2021 3.524 3.587 3.497 3.533 16,431 -0.01(-0.25%)
May 03, 2021 3.506 3.587 3.506 3.542 10,822 -0.01(-0.25%)
Apr 30, 2021 3.560 3.578 3.540 3.551 10,285 -0.01(-0.25%)
Apr 29, 2021 3.510 3.575 3.506 3.560 7,446 +0.04(+1.02%)
Apr 28, 2021 3.533 3.596 3.524 3.524 5,843 -0.01(-0.25%)
Apr 27, 2021 3.488 3.628 3.488 3.533 31,214 +0.07(+2.07%)
Apr 26, 2021 3.475 3.542 3.461 3.461 13,783 -0.06(-1.78%)
Apr 23, 2021 3.506 3.560 3.408 3.524 43,491 -0.01(-0.25%)
Apr 22, 2021 3.479 3.560 3.479 3.533 32,229 +0.06(+1.80%)
Apr 21, 2021 3.461 3.560 3.452 3.470 54,471 +0.02(+0.52%)
Apr 20, 2021 3.578 3.605 3.452 3.452 14,695 -0.08(-2.28%)
Apr 19, 2021 3.470 3.608 3.470 3.533 29,297 +0.08(+2.33%)
Apr 16, 2021 3.444 3.560 3.372 3.452 63,169 +0.04(+1.31%)
Apr 15, 2021 3.444 3.444 3.406 3.408 18,723 -0.03(-0.78%)
Apr 14, 2021 3.413 3.488 3.408 3.435 18,799 +0.08(+2.40%)
Apr 13, 2021 3.309 3.390 3.220 3.354 404,691 -0.08(-2.34%)
Apr 12, 2021 3.407 3.479 3.407 3.435 14,031 +0.03(+0.79%)
Apr 09, 2021 3.354 3.443 3.354 3.408 25,938 -0.01(-0.26%)
Apr 08, 2021 3.426 3.453 3.347 3.417 10,275 -0.04(-1.04%)
Apr 07, 2021 3.410 3.481 3.408 3.452 16,063 +0.00(+0.00%)
Apr 06, 2021 3.408 3.578 3.287 3.452 43,998 +0.10(+2.93%)
Apr 05, 2021 3.399 3.415 3.354 3.354 13,782 +0.05(+1.63%)
Apr 01, 2021 3.470 3.497 3.220 3.300 44,050 -0.18(-5.26%)
Mar 31, 2021 3.426 3.524 3.426 3.484 4,676 -0.04(-1.14%)
Mar 30, 2021 3.578 3.587 3.452 3.524 6,140 -0.03(-0.76%)
Mar 29, 2021 3.605 3.605 3.417 3.551 9,103 -0.01(-0.25%)
Mar 26, 2021 3.506 3.622 3.484 3.560 287,671 +0.01(+0.25%)
Mar 25, 2021 3.497 3.560 3.497 3.551 6,629 +0.05(+1.53%)
Mar 24, 2021 3.479 3.506 3.470 3.497 9,523 +0.06(+1.82%)
Mar 23, 2021 3.399 3.444 3.399 3.435 6,032 -0.02(-0.52%)
Mar 22, 2021 3.558 3.558 3.452 3.452 844 -0.14(-3.98%)
Mar 19, 2021 3.569 3.596 3.435 3.596 28,845 +0.06(+1.77%)
Mar 18, 2021 3.515 3.533 3.479 3.533 20,584 +0.04(+1.28%)
Mar 17, 2021 3.408 3.569 3.408 3.488 22,095 +0.03(+0.78%)
Mar 16, 2021 3.488 3.551 3.461 3.461 14,196 -0.04(-1.28%)
Mar 15, 2021 3.542 3.542 3.461 3.506 6,836 -0.04(-1.26%)
Mar 12, 2021 3.541 3.551 3.484 3.551 3,242 +0.00(+0.00%)
Mar 11, 2021 3.479 3.551 3.479 3.551 6,559 +0.07(+2.06%)
Mar 10, 2021 3.444 3.524 3.444 3.479 11,923 +0.04(+1.04%)
Mar 09, 2021 3.399 3.452 3.399 3.444 3,273 -0.04(-1.28%)
Mar 08, 2021 3.578 3.578 3.417 3.488 15,826 +0.00(+0.00%)
Mar 05, 2021 3.336 3.551 3.300 3.488 39,913 +0.17(+5.12%)
Mar 04, 2021 3.488 3.578 3.139 3.318 97,813 -0.21(-6.08%)
Mar 03, 2021 3.497 3.533 3.496 3.533 17,340 +0.01(+0.25%)
Mar 02, 2021 3.533 3.551 3.524 3.524 10,705 +0.02(+0.51%)
Mar 01, 2021 3.479 3.578 3.417 3.506 13,091 +0.00(+0.00%)
Feb 26, 2021 3.435 3.605 3.408 3.506 30,298 -0.04(-1.26%)
Feb 25, 2021 3.721 3.792 3.461 3.551 38,235 -0.09(-2.46%)
Feb 24, 2021 3.542 3.801 3.444 3.640 83,156 +0.13(+3.56%)
Feb 23, 2021 3.497 3.515 3.327 3.515 35,658 -0.06(-1.75%)
Feb 22, 2021 3.497 3.622 3.399 3.578 36,743 +0.09(+2.56%)
Feb 19, 2021 3.444 3.640 3.408 3.488 41,143 -0.01(-0.26%)
Feb 18, 2021 3.730 3.730 3.488 3.497 58,439 -0.28(-7.35%)
Feb 17, 2021 3.730 3.837 3.578 3.774 110,140 -0.04(-1.17%)
Feb 16, 2021 3.685 3.971 3.596 3.819 568,101 +0.41(+12.07%)
Feb 12, 2021 3.095 3.560 3.095 3.408 409,648 +0.23(+7.32%)
Feb 11, 2021 3.309 3.327 3.175 3.175 10,020 -0.08(-2.47%)
Feb 10, 2021 3.569 3.569 3.220 3.256 17,852 -0.12(-3.45%)
Feb 09, 2021 3.605 3.605 3.372 3.372 21,331 -0.11(-3.08%)
Feb 08, 2021 3.381 3.578 3.345 3.479 32,774 +0.18(+5.42%)
Feb 05, 2021 3.399 3.493 3.238 3.300 35,218 -0.07(-2.12%)
Feb 04, 2021 3.390 3.408 3.291 3.372 10,012 +0.12(+3.57%)
Feb 03, 2021 3.220 3.378 3.184 3.256 23,162 +0.08(+2.53%)
Feb 02, 2021 3.381 3.381 3.157 3.175 22,197 -0.06(-1.93%)
Feb 01, 2021 3.327 3.336 3.211 3.238 5,845 +0.12(+3.73%)
Jan 29, 2021 3.220 3.220 3.050 3.122 12,298 -0.05(-1.69%)
Jan 28, 2021 3.210 3.220 3.130 3.175 5,632 -0.04(-1.11%)
Jan 27, 2021 3.157 3.211 3.130 3.211 6,390 -0.02(-0.55%)
Jan 26, 2021 3.340 3.343 3.229 3.229 23,542 -0.02(-0.55%)
Jan 25, 2021 3.399 3.399 3.193 3.247 5,368 -0.05(-1.63%)
Jan 22, 2021 3.354 3.381 3.300 3.300 18,559 -0.08(-2.38%)
Jan 21, 2021 3.533 3.560 3.381 3.381 26,264 -0.12(-3.32%)
Jan 20, 2021 3.563 3.585 3.497 3.497 10,579 -0.06(-1.76%)
Jan 19, 2021 3.515 3.578 3.515 3.560 10,666 -0.08(-2.21%)
Jan 15, 2021 3.587 3.640 3.569 3.640 35,777 +0.02(+0.49%)
Jan 14, 2021 3.560 3.654 3.524 3.622 17,159 +0.06(+1.76%)
Jan 13, 2021 3.596 3.658 3.560 3.560 12,151 -0.02(-0.50%)
Jan 12, 2021 3.658 3.766 3.488 3.578 26,067 +0.16(+4.71%)
Jan 11, 2021 3.479 3.792 3.336 3.417 73,704 +0.07(+2.14%)
Jan 08, 2021 3.390 3.452 3.309 3.345 17,329 +0.07(+2.19%)
Jan 07, 2021 3.363 3.363 3.184 3.274 4,516 +0.00(+0.00%)
Jan 06, 2021 3.488 3.533 3.265 3.274 9,489 -0.11(-3.17%)
Jan 05, 2021 3.309 3.381 3.309 3.381 2,251 +0.06(+1.89%)
Jan 04, 2021 3.327 3.331 3.220 3.318 6,190 +0.00(+0.00%)
Dec 31, 2020 3.318 3.318 3.318 16,696 +0.01(+0.41%)
Dec 30, 2020 3.260 3.305 3.193 3.305 16,696 -0.02(-0.67%)
Dec 29, 2020 3.399 3.479 3.238 3.327 19,705 +0.02(+0.54%)
Dec 28, 2020 3.309 3.399 3.068 3.309 49,415 +0.21(+6.63%)
Dec 24, 2020 3.363 3.363 3.104 3.104 14,310 -0.14(-4.41%)
Dec 23, 2020 3.381 3.381 3.202 3.247 30,866 -0.15(-4.47%)
Dec 22, 2020 3.229 3.399 3.220 3.399 16,449 +0.09(+2.70%)
Dec 21, 2020 3.390 3.390 3.211 3.309 4,652 +0.08(+2.49%)
Dec 18, 2020 3.086 3.444 3.086 3.229 65,852 +0.12(+3.74%)
Dec 17, 2020 2.899 3.122 2.899 3.113 37,832 +0.13(+4.50%)
Dec 16, 2020 2.952 3.014 2.862 2.978 20,892 +0.03(+0.91%)
Dec 15, 2020 2.952 2.961 2.907 2.952 2,002 +0.04(+1.23%)
Dec 14, 2020 2.889 3.005 2.862 2.916 39,129 -0.04(-1.51%)
Dec 11, 2020 2.997 3.014 2.890 2.961 2,795 +0.03(+0.91%)
Dec 10, 2020 2.871 3.019 2.871 2.934 6,195 +0.06(+2.18%)
Dec 09, 2020 3.023 3.023 2.862 2.871 16,950 -0.05(-1.84%)
Dec 08, 2020 2.961 3.023 2.925 2.925 19,263 -0.05(-1.80%)
Dec 07, 2020 2.961 3.068 2.961 2.978 7,238 +0.04(+1.52%)
Dec 04, 2020 2.952 3.005 2.907 2.934 5,366 -0.01(-0.30%)
Dec 03, 2020 2.976 2.976 2.907 2.943 5,375 -0.04(-1.20%)
Dec 02, 2020 2.914 2.978 2.914 2.978 2,494 -0.02(-0.60%)
Dec 01, 2020 2.996 2.996 2.996 2.996 820 +0.07(+2.45%)
Nov 30, 2020 2.968 2.974 2.925 2.925 6,129 +0.01(+0.31%)
Nov 27, 2020 2.898 2.925 2.835 2.916 4,136 -0.06(-2.10%)
Nov 25, 2020 2.901 2.996 2.901 2.978 27,280 +0.08(+2.78%)
Nov 24, 2020 2.871 2.898 2.817 2.898 57,252 +0.11(+3.85%)
Nov 23, 2020 2.925 2.925 2.782 2.791 5,052 -0.11(-3.70%)
Nov 20, 2020 2.889 2.952 2.773 2.898 10,285 +0.05(+1.89%)
Nov 19, 2020 2.800 2.844 2.800 2.844 10,109 +0.00(+0.00%)
Nov 18, 2020 2.728 2.844 2.728 2.844 7,580 +0.03(+0.95%)
Nov 17, 2020 2.719 2.817 2.719 2.817 906 +0.09(+3.28%)
Nov 16, 2020 2.817 2.844 2.728 2.728 26,516 -0.09(-3.17%)
Nov 13, 2020 2.817 2.818 2.773 2.817 23,702 +0.04(+1.61%)
Nov 12, 2020 2.719 2.853 2.719 2.773 5,326 -0.08(-2.82%)
Nov 11, 2020 2.952 2.952 2.822 2.853 16,891 +0.04(+1.27%)
Nov 10, 2020 2.862 2.907 2.792 2.817 3,600 -0.08(-2.78%)
Nov 09, 2020 2.908 2.908 2.862 2.898 8,093 -0.01(-0.31%)
Nov 06, 2020 2.871 2.907 2.773 2.907 2,571 +0.08(+2.85%)
Nov 05, 2020 2.858 2.858 2.817 2.826 6,301 +0.08(+2.93%)
Nov 04, 2020 2.896 2.896 2.746 2.746 714 -0.07(-2.54%)
Nov 03, 2020 2.862 2.862 2.764 2.817 5,212 +0.04(+1.29%)
Nov 02, 2020 2.737 2.782 2.737 2.782 7,642 +0.06(+2.30%)
Oct 30, 2020 2.719 2.719 2.719 2.719 670 -0.04(-1.62%)
Oct 29, 2020 2.773 2.782 2.758 2.764 8,675 +0.02(+0.65%)
Oct 28, 2020 2.817 2.844 2.728 2.746 12,011 -0.03(-0.97%)
Oct 27, 2020 2.840 2.840 2.746 2.773 9,382 +0.01(+0.32%)
Oct 26, 2020 2.813 2.813 2.764 2.764 2,035 -0.11(-3.74%)
Oct 23, 2020 2.826 2.889 2.826 2.871 3,913 +0.01(+0.31%)
Oct 22, 2020 2.791 2.934 2.791 2.862 10,544 +0.03(+0.95%)
Oct 21, 2020 2.773 2.898 2.755 2.835 88,793 -0.06(-2.16%)
Oct 20, 2020 2.871 2.898 2.844 2.898 10,029 +0.07(+2.53%)
Oct 19, 2020 2.817 2.898 2.808 2.826 5,463 +0.01(+0.32%)
Oct 16, 2020 2.786 2.831 2.742 2.817 79,604 -0.01(-0.32%)
Oct 15, 2020 2.755 2.862 2.737 2.826 33,081 -0.05(-1.86%)
Oct 14, 2020 2.844 2.880 2.817 2.880 9,240 +0.06(+2.25%)
Oct 13, 2020 2.782 2.916 2.782 2.817 5,235 -0.13(-4.28%)
Oct 12, 2020 2.853 2.978 2.773 2.943 63,600 +0.08(+2.81%)
Oct 09, 2020 2.862 2.885 2.782 2.862 48,634 +0.02(+0.63%)
Oct 08, 2020 2.782 2.844 2.782 2.844 40,974 +0.00(+0.00%)
Oct 07, 2020 2.817 2.862 2.764 2.844 61,107 +0.12(+4.26%)
Oct 06, 2020 2.728 2.844 2.728 2.728 20,145 +0.00(+0.00%)
Oct 05, 2020 2.755 2.755 2.728 2.728 5,358 -0.03(-0.97%)
Oct 02, 2020 2.710 2.755 2.710 2.755 6,484 +0.00(+0.00%)
Oct 01, 2020 2.719 2.755 2.719 2.755 9,467 +0.04(+1.65%)
Sep 30, 2020 2.728 2.746 2.710 2.710 2,250 -0.04(-1.30%)
Sep 29, 2020 2.710 2.746 2.710 2.746 2,226 +0.01(+0.33%)
Sep 28, 2020 2.737 2.737 2.692 2.737 10,707 +0.00(+0.00%)
Sep 25, 2020 2.728 2.755 2.692 2.737 8,608 -0.03(-0.97%)
Sep 24, 2020 2.701 2.773 2.692 2.764 28,445 +0.05(+1.98%)
Sep 23, 2020 2.773 2.773 2.692 2.710 13,518 -0.04(-1.30%)
Sep 22, 2020 2.710 2.746 2.710 2.746 4,030 +0.02(+0.66%)
Sep 21, 2020 2.746 2.755 2.692 2.728 12,898 +0.04(+1.33%)
Sep 18, 2020 2.808 2.835 2.692 2.692 49,976 -0.08(-2.90%)
Sep 17, 2020 2.719 2.844 2.719 2.773 13,821 +0.04(+1.31%)
Sep 16, 2020 2.782 2.822 2.701 2.737 55,223 -0.04(-1.29%)
Sep 15, 2020 2.773 2.822 2.773 2.773 4,570 +0.00(+0.00%)
Sep 14, 2020 2.773 2.773 2.746 2.773 43,548 +0.01(+0.32%)
Sep 11, 2020 2.773 2.786 2.755 2.764 29,739 +0.00(+0.00%)
Sep 10, 2020 2.782 2.813 2.757 2.764 14,641 -0.08(-2.83%)
Sep 09, 2020 2.755 2.844 2.746 2.844 62,339 +0.07(+2.58%)
Sep 08, 2020 2.728 2.867 2.728 2.773 50,233 +0.02(+0.65%)
Sep 04, 2020 2.773 2.795 2.728 2.755 8,497 +0.01(+0.24%)
Sep 03, 2020 2.746 2.764 2.746 2.748 5,261 +0.00(+0.09%)
Sep 02, 2020 2.730 2.893 2.728 2.746 93,087 -0.13(-4.66%)
Sep 01, 2020 3.005 3.023 2.880 2.880 7,157 -0.13(-4.45%)
Aug 31, 2020 3.032 3.041 3.001 3.014 5,753 -0.07(-2.32%)
Aug 28, 2020 2.952 3.130 2.898 3.086 51,988 +0.18(+6.02%)
Aug 27, 2020 2.907 2.956 2.907 2.910 22,497 +0.02(+0.74%)
Aug 26, 2020 2.871 2.907 2.835 2.889 34,270 +0.00(+0.00%)
Aug 25, 2020 2.898 2.906 2.889 2.889 2,613 +0.03(+0.94%)
Aug 24, 2020 2.871 2.898 2.844 2.862 14,532 +0.02(+0.63%)
Aug 21, 2020 2.817 2.844 2.808 2.844 12,857 -0.01(-0.31%)
Aug 20, 2020 2.804 2.853 2.804 2.853 12,435 +0.01(+0.31%)
Aug 19, 2020 2.826 2.844 2.817 2.844 4,728 -0.01(-0.47%)
Aug 18, 2020 2.952 2.952 2.858 2.858 13,255 +0.02(+0.79%)
Aug 17, 2020 2.969 2.969 2.835 2.835 2,740 +0.06(+2.09%)
Aug 14, 2020 2.824 2.824 2.728 2.777 49,752 +0.08(+3.15%)
Aug 13, 2020 2.862 2.871 2.692 2.692 27,285 -0.12(-4.14%)
Aug 12, 2020 2.943 2.952 2.808 2.808 2,322 -0.05(-1.88%)
Aug 11, 2020 3.032 3.032 2.862 2.862 6,361 -0.04(-1.54%)
Aug 10, 2020 2.871 2.907 2.871 2.907 936 -0.10(-3.27%)
Aug 07, 2020 3.068 3.068 2.817 3.005 2,236 +0.06(+2.13%)
Aug 06, 2020 3.101 3.101 2.737 2.943 5,966 +0.04(+1.54%)
Aug 05, 2020 2.817 2.988 2.788 2.898 18,202 +0.12(+4.18%)
Aug 04, 2020 2.746 2.808 2.746 2.782 15,140 -0.02(-0.64%)
Aug 03, 2020 2.773 2.817 2.728 2.800 19,051 +0.05(+1.95%)
Jul 31, 2020 2.755 2.773 2.746 2.746 3,242 -0.05(-1.92%)
Jul 30, 2020 2.834 2.834 2.800 2.800 14,281 +0.00(+0.00%)
Jul 29, 2020 2.800 2.844 2.800 2.800 18,295 +0.00(+0.00%)
Jul 28, 2020 2.786 2.862 2.764 2.800 17,384 +0.00(+0.00%)
Jul 27, 2020 2.782 2.800 2.750 2.800 13,837 +0.01(+0.32%)
Jul 24, 2020 2.808 2.817 2.737 2.791 14,646 +0.05(+1.96%)
Jul 23, 2020 2.808 2.808 2.737 2.737 1,565 -0.05(-1.92%)
Jul 22, 2020 2.728 2.808 2.710 2.791 16,371 +0.07(+2.63%)
Jul 21, 2020 2.621 2.719 2.612 2.719 35,599 +0.10(+3.75%)
Jul 20, 2020 2.621 2.621 2.621 2.621 202 -0.09(-3.30%)
Jul 17, 2020 2.781 2.781 2.710 2.710 9,391 -0.03(-1.12%)
Jul 16, 2020 2.707 2.817 2.699 2.741 14,940 +0.01(+0.47%)
Jul 15, 2020 2.719 2.728 2.639 2.728 22,264 +0.11(+4.27%)
Jul 14, 2020 2.594 2.706 2.594 2.616 6,445 +0.01(+0.52%)
Jul 13, 2020 2.639 2.639 2.603 2.603 29,506 -0.07(-2.68%)
Jul 10, 2020 2.603 2.674 2.603 2.674 31,640 +0.07(+2.75%)
Jul 09, 2020 2.662 2.662 2.603 2.603 13,972 -0.07(-2.68%)
Jul 08, 2020 2.639 2.688 2.639 2.674 42,186 -0.04(-1.32%)
Jul 07, 2020 2.683 2.728 2.639 2.710 24,728 -0.02(-0.66%)
Jul 06, 2020 2.773 2.808 2.728 2.728 6,484 +0.00(+0.00%)
Jul 02, 2020 2.630 2.934 2.630 2.728 35,665 +0.12(+4.45%)
Jul 01, 2020 2.612 2.630 2.612 2.612 4,654 -0.03(-1.02%)
Jun 30, 2020 2.688 2.696 2.621 2.639 7,968 -0.05(-1.99%)
Jun 29, 2020 2.737 2.737 2.665 2.692 14,338 -0.08(-2.90%)
Jun 26, 2020 2.683 2.782 2.668 2.773 47,740 +0.05(+1.97%)
Jun 25, 2020 2.674 2.737 2.674 2.719 22,118 +0.04(+1.33%)
Jun 24, 2020 2.674 2.737 2.674 2.683 30,285 -0.04(-1.32%)
Jun 23, 2020 2.755 2.764 2.701 2.719 17,019 -0.01(-0.33%)
Jun 22, 2020 2.692 2.764 2.656 2.728 75,478 +0.18(+7.02%)
Jun 19, 2020 2.996 3.256 2.549 2.549 346,703 -0.41(-13.90%)
Jun 18, 2020 2.826 2.969 2.791 2.961 121,155 +0.14(+5.08%)
Jun 17, 2020 2.808 2.817 2.715 2.817 69,499 +0.09(+3.28%)
Jun 16, 2020 2.764 2.817 2.728 2.728 85,581 +0.00(+0.16%)
Jun 15, 2020 2.674 2.773 2.594 2.724 244,390 +0.13(+5.00%)
Jun 12, 2020 2.613 2.613 2.594 2.594 4,248 -0.01(-0.34%)
Jun 11, 2020 2.622 2.622 2.603 2.603 24,568 -0.02(-0.68%)
Jun 10, 2020 2.665 2.665 2.603 2.621 16,448 -0.02(-0.68%)
Jun 09, 2020 2.692 2.692 2.630 2.639 32,241 -0.05(-1.99%)
Jun 08, 2020 2.683 2.701 2.670 2.692 48,856 +0.01(+0.24%)
Jun 05, 2020 2.670 2.701 2.665 2.686 51,876 +0.02(+0.76%)
Jun 04, 2020 2.656 2.674 2.647 2.665 16,799 +0.02(+0.68%)
Jun 03, 2020 2.639 2.710 2.639 2.647 25,236 +0.00(+0.00%)
Jun 02, 2020 2.612 2.647 2.608 2.647 32,407 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.