Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.427 6.554 6.264 6.310 354,035 -0.12(-1.83%)
May 27, 2022 6.409 6.463 6.386 6.427 225,079 +0.05(+0.85%)
May 26, 2022 6.192 6.418 6.192 6.373 391,675 +0.18(+2.92%)
May 25, 2022 6.355 6.545 5.948 6.192 498,266 -0.11(-1.72%)
May 24, 2022 6.228 6.400 6.129 6.301 101,664 +0.05(+0.72%)
May 23, 2022 6.328 6.472 6.111 6.255 535,735 -0.04(-0.57%)
May 20, 2022 6.346 6.391 6.237 6.291 81,465 -0.05(-0.85%)
May 19, 2022 6.183 6.382 6.112 6.346 145,618 +0.10(+1.59%)
May 18, 2022 6.346 6.427 6.147 6.246 214,175 -0.08(-1.29%)
May 17, 2022 6.481 6.563 6.264 6.328 268,089 -0.03(-0.43%)
May 16, 2022 6.328 6.526 6.328 6.355 223,143 +0.03(+0.43%)
May 13, 2022 6.373 6.508 6.301 6.328 253,979 +0.03(+0.43%)
May 12, 2022 6.454 6.490 6.255 6.301 237,732 +0.00(+0.00%)
May 11, 2022 6.337 6.517 6.278 6.301 180,975 +0.03(+0.43%)
May 10, 2022 6.319 6.716 6.264 6.273 115,204 -0.05(-0.72%)
May 09, 2022 6.563 6.590 6.201 6.319 208,649 -0.34(-5.16%)
May 06, 2022 6.725 6.897 6.056 6.662 108,534 -0.07(-1.07%)
May 05, 2022 6.960 7.204 6.355 6.734 205,672 -0.31(-4.36%)
May 04, 2022 6.951 7.223 6.933 7.042 349,772 +0.23(+3.32%)
May 03, 2022 6.662 6.915 6.328 6.816 341,283 +0.15(+2.31%)
May 02, 2022 6.590 6.851 6.590 6.662 258,740 -0.03(-0.41%)
Apr 29, 2022 6.780 6.829 6.644 6.689 119,311 -0.09(-1.33%)
Apr 28, 2022 6.554 6.780 6.508 6.780 184,621 +0.23(+3.45%)
Apr 27, 2022 6.454 6.554 6.393 6.554 179,860 +0.11(+1.68%)
Apr 26, 2022 6.481 6.554 6.364 6.445 86,099 -0.07(-1.11%)
Apr 25, 2022 6.499 6.635 6.201 6.517 175,347 -0.11(-1.64%)
Apr 22, 2022 6.526 6.716 6.346 6.626 131,213 +0.09(+1.38%)
Apr 21, 2022 6.888 6.957 6.436 6.536 284,678 -0.19(-2.82%)
Apr 20, 2022 6.590 6.734 6.427 6.725 69,784 +0.22(+3.33%)
Apr 19, 2022 6.626 6.698 6.409 6.508 113,364 -0.12(-1.77%)
Apr 18, 2022 6.255 6.752 6.217 6.626 510,130 +0.48(+7.79%)
Apr 14, 2022 5.867 6.403 5.830 6.147 448,263 +0.27(+4.62%)
Apr 13, 2022 5.568 5.876 5.555 5.876 64,496 +0.33(+6.04%)
Apr 12, 2022 5.749 5.830 5.478 5.541 104,932 -0.15(-2.70%)
Apr 11, 2022 5.939 5.957 5.668 5.695 116,012 -0.14(-2.48%)
Apr 08, 2022 5.704 5.858 5.704 5.839 114,917 +0.14(+2.54%)
Apr 07, 2022 5.749 5.894 5.641 5.695 25,749 -0.03(-0.47%)
Apr 06, 2022 5.821 5.858 5.713 5.722 43,691 -0.10(-1.71%)
Apr 05, 2022 5.939 5.965 5.749 5.821 43,586 -0.09(-1.53%)
Apr 04, 2022 5.966 5.966 5.749 5.912 56,490 +0.02(+0.31%)
Apr 01, 2022 5.839 5.956 5.821 5.894 106,182 +0.06(+1.09%)
Mar 31, 2022 5.830 5.876 5.785 5.830 64,157 +0.00(+0.00%)
Mar 30, 2022 5.785 5.867 5.766 5.830 68,935 +0.12(+2.06%)
Mar 29, 2022 5.559 5.740 5.559 5.713 46,664 +0.16(+2.93%)
Mar 28, 2022 5.849 5.849 5.451 5.550 167,117 -0.34(-5.83%)
Mar 25, 2022 5.351 5.898 5.351 5.894 278,981 +0.56(+10.51%)
Mar 24, 2022 5.017 5.378 4.972 5.333 107,909 +0.43(+8.86%)
Mar 23, 2022 5.062 5.177 4.863 4.899 74,335 -0.24(-4.75%)
Mar 22, 2022 5.125 5.243 5.071 5.143 27,438 +0.02(+0.35%)
Mar 21, 2022 5.288 5.424 5.062 5.125 127,450 -0.17(-3.24%)
Mar 18, 2022 5.098 5.442 5.065 5.297 204,598 +0.14(+2.81%)
Mar 17, 2022 5.143 5.270 5.116 5.152 53,322 +0.11(+2.15%)
Mar 16, 2022 5.053 5.271 5.035 5.044 15,808 +0.05(+0.90%)
Mar 15, 2022 5.143 5.143 4.908 4.999 22,342 -0.15(-2.98%)
Mar 14, 2022 5.433 5.433 4.863 5.152 103,284 -0.27(-5.00%)
Mar 11, 2022 5.433 5.566 5.333 5.424 34,622 -0.01(-0.17%)
Mar 10, 2022 5.333 5.559 5.333 5.433 75,305 +0.14(+2.74%)
Mar 09, 2022 5.677 5.736 5.207 5.288 94,554 -0.36(-6.40%)
Mar 08, 2022 5.767 6.264 5.523 5.650 343,287 +0.21(+3.82%)
Mar 07, 2022 5.514 5.650 5.378 5.442 414,306 +0.11(+2.08%)
Mar 04, 2022 5.358 5.474 5.197 5.331 92,019 -0.03(-0.50%)
Mar 03, 2022 5.367 5.438 5.358 5.358 34,618 +0.00(+0.00%)
Mar 02, 2022 5.367 5.412 5.336 5.358 32,334 +0.01(+0.17%)
Mar 01, 2022 5.412 5.412 5.331 5.349 40,609 -0.05(-0.99%)
Feb 28, 2022 5.188 5.412 5.188 5.403 24,094 +0.14(+2.72%)
Feb 25, 2022 5.286 5.331 5.206 5.259 18,451 +0.00(+0.09%)
Feb 24, 2022 5.018 5.456 5.018 5.255 64,487 +0.17(+3.34%)
Feb 23, 2022 5.081 5.152 5.001 5.085 17,678 +0.05(+0.98%)
Feb 22, 2022 5.179 5.179 4.973 5.036 9,234 -0.13(-2.59%)
Feb 18, 2022 5.170 0 +0.03(+0.52%)
Feb 17, 2022 5.242 5.242 5.143 5.143 9,483 -0.04(-0.86%)
Feb 16, 2022 5.072 5.188 5.054 5.188 6,944 +0.04(+0.87%)
Feb 15, 2022 5.054 5.188 5.054 5.143 5,511 +0.09(+1.77%)
Feb 14, 2022 5.170 5.188 5.009 5.054 7,319 -0.13(-2.59%)
Feb 11, 2022 5.188 5.188 5.030 5.188 16,215 +0.01(+0.17%)
Feb 10, 2022 5.098 5.188 5.098 5.179 5,519 +0.10(+1.94%)
Feb 09, 2022 5.088 5.088 4.982 5.081 5,379 +0.11(+2.16%)
Feb 08, 2022 5.081 5.098 4.950 4.973 10,672 -0.19(-3.64%)
Feb 07, 2022 5.098 5.161 5.098 5.161 24,876 +0.07(+1.41%)
Feb 04, 2022 4.991 5.098 4.991 5.090 4,476 +0.12(+2.34%)
Feb 03, 2022 5.098 5.174 4.741 4.973 30,474 -0.21(-4.14%)
Feb 02, 2022 5.242 5.426 5.152 5.188 44,407 +0.00(+0.00%)
Feb 01, 2022 4.812 5.188 4.803 5.188 76,319 +0.22(+4.50%)
Jan 31, 2022 4.875 4.964 4.964 34,492 +0.08(+1.65%)
Jan 28, 2022 4.785 4.902 4.785 4.884 5,477 +0.04(+0.83%)
Jan 27, 2022 4.763 4.896 4.763 4.844 4,452 -0.03(-0.64%)
Jan 26, 2022 4.955 4.955 4.848 4.875 10,727 -0.08(-1.62%)
Jan 25, 2022 4.624 5.080 4.508 4.955 20,402 +0.36(+7.78%)
Jan 24, 2022 4.794 4.946 4.535 4.598 32,173 -0.40(-8.05%)
Jan 21, 2022 5.063 5.063 4.991 5.000 13,221 -0.08(-1.58%)
Jan 20, 2022 5.188 5.188 5.072 5.080 13,887 -0.04(-0.70%)
Jan 19, 2022 5.188 5.188 5.072 5.116 27,562 -0.04(-0.87%)
Jan 18, 2022 5.143 5.188 5.143 5.161 83,772 +0.09(+1.69%)
Jan 14, 2022 5.075 0 -0.05(-1.07%)
Jan 13, 2022 5.134 5.134 5.098 5.130 8,155 +0.07(+1.33%)
Jan 12, 2022 5.143 5.188 5.063 5.063 45,543 -0.05(-1.05%)
Jan 11, 2022 5.143 5.143 5.063 5.116 35,206 +0.00(+0.00%)
Jan 10, 2022 5.036 5.116 4.929 5.116 36,899 +0.05(+1.06%)
Jan 07, 2022 5.116 5.116 5.018 5.063 3,190 +0.04(+0.89%)
Jan 06, 2022 5.027 5.090 5.018 5.018 6,080 -0.01(-0.25%)
Jan 05, 2022 5.067 5.143 5.018 5.030 15,734 +0.01(+0.25%)
Jan 04, 2022 5.107 5.143 5.009 5.018 13,789 -0.13(-2.43%)
Jan 03, 2022 4.992 5.143 4.992 5.143 16,154 +0.06(+1.23%)
Dec 31, 2021 5.036 5.081 4.955 5.081 17,101 +0.02(+0.35%)
Dec 30, 2021 5.063 5.063 5.027 5.063 6,224 +0.06(+1.25%)
Dec 29, 2021 5.161 5.161 4.973 5.000 17,313 -0.10(-1.93%)
Dec 28, 2021 4.606 5.143 4.606 5.098 72,137 +0.49(+10.68%)
Dec 27, 2021 4.741 4.794 4.606 4.606 10,104 -0.11(-2.28%)
Dec 23, 2021 4.580 4.721 4.580 4.714 4,032 +0.11(+2.33%)
Dec 22, 2021 4.875 4.875 4.563 4.606 13,150 -0.01(-0.19%)
Dec 21, 2021 4.875 4.875 4.526 4.615 37,012 -0.05(-1.15%)
Dec 20, 2021 4.759 4.812 4.669 4.669 19,502 -0.15(-3.15%)
Dec 17, 2021 4.750 4.875 4.750 4.821 10,683 +0.07(+1.51%)
Dec 16, 2021 4.821 4.839 4.750 4.750 5,175 -0.02(-0.38%)
Dec 15, 2021 4.759 4.830 4.750 4.768 7,803 +0.00(+0.00%)
Dec 14, 2021 4.803 4.821 4.756 4.768 9,927 -0.08(-1.66%)
Dec 13, 2021 4.946 5.072 4.840 4.848 14,302 -0.07(-1.45%)
Dec 10, 2021 5.072 5.098 4.839 4.920 9,222 +0.08(+1.66%)
Dec 09, 2021 4.946 4.946 4.768 4.839 11,063 -0.11(-2.17%)
Dec 08, 2021 4.973 4.991 4.884 4.946 7,454 +0.04(+0.73%)
Dec 07, 2021 4.839 4.911 4.750 4.911 13,702 +0.20(+4.17%)
Dec 06, 2021 4.768 4.830 4.624 4.714 18,506 -0.10(-2.04%)
Dec 03, 2021 4.866 4.911 4.715 4.812 27,210 -0.03(-0.55%)
Dec 02, 2021 4.875 4.920 4.768 4.839 58,943 +0.07(+1.50%)
Dec 01, 2021 4.920 4.920 4.741 4.768 46,423 -0.14(-2.91%)
Nov 30, 2021 4.830 4.830 4.812 4.911 33,520 +0.13(+2.81%)
Nov 29, 2021 4.687 4.830 4.580 4.776 32,155 +0.04(+0.75%)
Nov 26, 2021 4.660 4.741 4.580 4.741 4,134 +0.13(+2.91%)
Nov 24, 2021 4.598 4.606 4.580 4.606 5,883 +0.06(+1.38%)
Nov 23, 2021 4.571 4.598 4.481 4.544 44,773 -0.02(-0.39%)
Nov 22, 2021 4.606 4.615 4.535 4.562 24,166 -0.07(-1.54%)
Nov 19, 2021 4.615 4.642 4.589 4.633 11,799 -0.02(-0.38%)
Nov 18, 2021 4.669 4.705 4.651 4.651 17,066 -0.03(-0.57%)
Nov 17, 2021 4.705 4.759 4.598 4.678 31,564 -0.12(-2.43%)
Nov 16, 2021 4.759 4.794 4.705 4.794 18,712 +0.07(+1.52%)
Nov 15, 2021 4.920 5.050 4.705 4.723 43,374 -0.26(-5.21%)
Nov 12, 2021 4.964 5.000 4.964 4.982 8,117 -0.01(-0.18%)
Nov 11, 2021 5.018 5.125 4.960 4.991 6,631 -0.04(-0.71%)
Nov 10, 2021 5.134 5.027 5.027 15,773 -0.11(-2.09%)
Nov 09, 2021 5.045 5.177 5.045 5.134 14,991 -0.01(-0.17%)
Nov 08, 2021 5.054 5.188 5.054 5.143 50,511 +0.09(+1.77%)
Nov 05, 2021 5.054 5.098 5.009 5.054 11,359 +0.07(+1.44%)
Nov 04, 2021 5.009 5.098 4.959 4.982 10,927 -0.03(-0.54%)
Nov 03, 2021 4.857 5.058 4.853 5.009 13,515 +0.09(+1.82%)
Nov 02, 2021 5.072 5.106 4.839 4.920 39,581 -0.12(-2.31%)
Nov 01, 2021 5.081 4.857 4.991 5.036 13,383 +0.18(+3.68%)
Oct 29, 2021 4.929 5.063 4.857 4.857 13,260 -0.10(-1.99%)
Oct 28, 2021 4.991 5.093 4.852 4.955 30,552 -0.03(-0.54%)
Oct 27, 2021 4.964 5.054 4.920 4.982 22,842 -0.03(-0.54%)
Oct 26, 2021 4.946 5.009 41,149 +0.09(+1.82%)
Oct 25, 2021 4.920 5.107 4.920 4.920 36,937 -0.05(-1.08%)
Oct 22, 2021 5.072 5.143 4.920 4.973 22,919 -0.10(-1.94%)
Oct 21, 2021 5.161 5.170 5.011 5.072 10,223 -0.08(-1.56%)
Oct 20, 2021 5.063 5.152 5.000 5.152 4,776 +0.11(+2.13%)
Oct 19, 2021 4.978 5.134 4.955 5.045 29,398 +0.07(+1.44%)
Oct 18, 2021 5.081 5.188 4.946 4.973 26,733 -0.05(-1.07%)
Oct 15, 2021 5.170 5.188 5.009 5.027 23,014 -0.15(-2.94%)
Oct 14, 2021 5.179 5.188 5.120 5.179 16,420 +0.04(+0.87%)
Oct 13, 2021 5.188 5.322 5.134 5.134 14,152 -0.05(-1.03%)
Oct 12, 2021 5.170 5.273 5.152 5.188 15,485 +0.02(+0.35%)
Oct 11, 2021 5.188 5.233 5.125 5.170 35,572 -0.02(-0.34%)
Oct 08, 2021 5.154 5.462 5.152 5.188 44,199 +0.04(+0.69%)
Oct 07, 2021 5.188 5.197 5.152 5.152 28,092 -0.04(-0.69%)
Oct 06, 2021 5.179 5.304 5.064 5.188 51,759 +0.02(+0.35%)
Oct 05, 2021 5.179 5.367 5.019 5.170 112,354 +0.07(+1.40%)
Oct 04, 2021 5.188 5.377 4.920 5.098 131,054 -0.36(-6.56%)
Oct 01, 2021 6.038 6.082 5.420 5.456 303,891 -0.30(-5.28%)
Sep 30, 2021 4.920 5.832 4.893 5.760 258,381 +0.89(+18.38%)
Sep 29, 2021 4.875 4.875 4.806 4.866 14,054 +0.04(+0.93%)
Sep 28, 2021 4.920 4.920 4.589 4.821 41,419 -0.04(-0.74%)
Sep 27, 2021 4.920 4.920 4.848 4.857 38,823 +0.01(+0.18%)
Sep 24, 2021 4.660 4.875 4.562 4.848 148,171 +0.20(+4.23%)
Sep 23, 2021 4.615 4.651 4.562 4.651 14,184 +0.01(+0.19%)
Sep 22, 2021 4.544 4.651 4.544 4.642 3,804 +0.04(+0.78%)
Sep 21, 2021 4.598 4.651 4.598 4.606 36,321 -0.02(-0.39%)
Sep 20, 2021 4.535 4.651 4.392 4.624 13,918 +0.02(+0.39%)
Sep 17, 2021 4.508 4.651 4.364 4.606 163,263 +0.13(+3.00%)
Sep 16, 2021 4.606 4.651 4.347 4.472 62,562 -0.16(-3.48%)
Sep 15, 2021 4.642 4.651 4.580 4.633 47,990 -0.01(-0.19%)
Sep 14, 2021 4.651 4.651 4.638 4.642 32,033 +0.01(+0.19%)
Sep 13, 2021 4.562 4.651 4.530 4.633 20,399 -0.02(-0.38%)
Sep 10, 2021 4.651 4.651 4.633 4.651 12,818 +0.00(+0.00%)
Sep 09, 2021 4.580 4.651 4.562 4.651 78,425 +0.09(+1.96%)
Sep 08, 2021 4.508 4.592 4.463 4.562 23,274 +0.01(+0.20%)
Sep 07, 2021 4.481 4.633 4.481 4.553 20,483 +0.12(+2.62%)
Sep 03, 2021 4.475 4.548 4.347 4.437 26,036 -0.04(-1.00%)
Sep 02, 2021 4.598 4.598 4.464 4.481 21,051 -0.08(-1.76%)
Sep 01, 2021 4.606 4.633 4.472 4.562 12,761 -0.01(-0.20%)
Aug 31, 2021 4.535 4.651 4.508 4.571 15,960 +0.03(+0.59%)
Aug 30, 2021 4.584 4.593 4.544 4.544 5,329 -0.02(-0.39%)
Aug 27, 2021 4.589 4.607 4.553 4.562 28,143 +0.00(+0.00%)
Aug 26, 2021 4.504 4.563 4.499 4.562 29,697 +0.05(+1.19%)
Aug 25, 2021 4.517 4.589 4.508 4.508 18,016 -0.04(-0.79%)
Aug 24, 2021 4.382 4.631 4.374 4.544 18,694 +0.23(+5.39%)
Aug 23, 2021 4.204 4.383 4.204 4.311 24,256 +0.08(+1.90%)
Aug 20, 2021 4.213 4.247 4.204 4.231 29,106 +0.02(+0.42%)
Aug 19, 2021 4.338 4.395 4.204 4.213 30,336 -0.20(-4.46%)
Aug 18, 2021 4.293 4.411 4.249 4.410 49,852 +0.11(+2.60%)
Aug 17, 2021 4.267 4.401 4.267 4.298 25,772 -0.00(-0.10%)
Aug 16, 2021 4.437 4.437 4.267 4.302 65,500 -0.21(-4.56%)
Aug 13, 2021 4.589 4.589 4.508 4.508 42,188 -0.13(-2.89%)
Aug 12, 2021 4.651 4.651 4.562 4.642 44,049 -0.01(-0.19%)
Aug 11, 2021 4.472 4.651 4.437 4.651 73,305 +0.30(+7.00%)
Aug 10, 2021 4.249 4.410 4.204 4.347 45,366 +0.09(+2.10%)
Aug 09, 2021 4.419 4.517 4.123 4.258 80,540 -0.25(-5.56%)
Aug 06, 2021 4.461 4.539 4.437 4.508 33,274 +0.01(+0.20%)
Aug 05, 2021 4.428 4.589 4.419 4.499 63,528 +0.07(+1.62%)
Aug 04, 2021 4.472 4.472 4.419 4.428 13,446 -0.08(-1.79%)
Aug 03, 2021 4.428 4.508 4.276 4.508 50,749 +0.10(+2.23%)
Aug 02, 2021 4.490 4.580 4.383 4.410 42,500 -0.13(-2.76%)
Jul 30, 2021 4.526 4.598 4.526 4.535 9,979 -0.04(-0.78%)
Jul 29, 2021 4.441 4.642 4.441 4.571 23,039 +0.12(+2.77%)
Jul 28, 2021 4.454 4.553 4.410 4.447 40,804 -0.09(-1.93%)
Jul 27, 2021 4.472 4.535 4.377 4.535 22,005 +0.04(+0.80%)
Jul 26, 2021 4.571 4.589 4.499 4.499 44,953 -0.08(-1.76%)
Jul 23, 2021 4.615 4.615 4.535 4.580 28,041 -0.03(-0.58%)
Jul 22, 2021 4.580 4.610 4.580 4.606 53,826 +0.02(+0.39%)
Jul 21, 2021 4.535 4.606 4.535 4.589 28,157 +0.05(+1.18%)
Jul 20, 2021 4.624 4.656 4.535 4.535 61,303 -0.07(-1.55%)
Jul 19, 2021 4.562 4.606 4.517 4.606 67,609 +0.04(+0.78%)
Jul 16, 2021 4.535 4.615 4.329 4.571 84,072 +0.04(+0.79%)
Jul 15, 2021 4.624 4.638 4.490 4.535 49,509 -0.08(-1.74%)
Jul 14, 2021 4.544 4.723 4.544 4.615 83,456 +0.05(+1.18%)
Jul 13, 2021 4.562 4.598 4.472 4.562 16,943 +0.01(+0.20%)
Jul 12, 2021 4.562 4.562 4.401 4.553 79,751 +0.00(+0.00%)
Jul 09, 2021 4.598 4.598 4.515 4.553 33,529 -0.01(-0.20%)
Jul 08, 2021 4.553 4.562 4.472 4.562 54,928 +0.01(+0.12%)
Jul 07, 2021 4.562 4.574 4.532 4.556 48,975 -0.01(-0.12%)
Jul 06, 2021 4.606 4.606 4.490 4.562 95,033 +0.04(+0.99%)
Jul 02, 2021 4.383 4.517 4.383 4.517 87,372 +0.03(+0.60%)
Jul 01, 2021 4.499 4.517 4.459 4.490 83,037 +0.02(+0.40%)
Jun 30, 2021 4.311 4.517 4.276 4.472 203,942 +0.18(+4.17%)
Jun 29, 2021 4.213 4.356 4.208 4.293 25,810 +0.08(+1.80%)
Jun 28, 2021 4.132 4.320 4.132 4.217 38,682 +0.05(+1.18%)
Jun 25, 2021 4.320 4.383 4.052 4.168 111,550 -0.17(-3.92%)
Jun 24, 2021 4.374 4.374 4.293 4.338 30,016 +0.04(+1.04%)
Jun 23, 2021 4.150 4.383 4.150 4.293 44,051 +0.13(+3.00%)
Jun 22, 2021 4.356 4.428 4.034 4.168 94,866 -0.12(-2.71%)
Jun 21, 2021 4.249 4.571 4.202 4.284 159,222 +0.16(+3.90%)
Jun 18, 2021 3.971 4.132 3.801 4.123 41,879 +0.12(+2.90%)
Jun 17, 2021 4.043 4.240 3.980 4.007 32,022 +0.02(+0.45%)
Jun 16, 2021 3.945 4.240 3.945 3.989 150,240 +0.07(+1.83%)
Jun 15, 2021 3.918 3.980 3.855 3.918 25,824 +0.04(+0.92%)
Jun 14, 2021 3.801 3.980 3.801 3.882 28,454 +0.08(+2.12%)
Jun 11, 2021 3.739 3.801 3.694 3.801 37,870 +0.11(+2.91%)
Jun 10, 2021 3.685 3.734 3.674 3.694 6,181 +0.00(+0.00%)
Jun 09, 2021 3.685 3.739 3.685 3.694 12,353 +0.01(+0.24%)
Jun 08, 2021 3.721 3.739 3.640 3.685 37,176 +0.00(+0.12%)
Jun 07, 2021 3.748 3.748 3.605 3.681 20,842 -0.02(-0.60%)
Jun 04, 2021 3.712 3.739 3.667 3.703 13,231 +0.00(+0.00%)
Jun 03, 2021 3.685 3.743 3.667 3.703 23,474 -0.02(-0.48%)
Jun 02, 2021 3.793 3.793 3.694 3.721 4,540 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.