Skip to main content

Epsilon Energy (NQ: EPSN )

5.300 -0.130 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 6.427 6.553 6.264 6.309 354,052 -0.12(-1.83%)
May 27, 2022 6.409 6.463 6.386 6.427 225,090 +0.05(+0.85%)
May 26, 2022 6.192 6.418 6.192 6.373 391,693 +0.18(+2.92%)
May 25, 2022 6.354 6.544 5.948 6.192 498,290 -0.11(-1.72%)
May 24, 2022 6.228 6.400 6.128 6.300 101,669 +0.05(+0.72%)
May 23, 2022 6.327 6.472 6.110 6.255 535,760 -0.04(-0.57%)
May 20, 2022 6.345 6.391 6.237 6.291 81,468 -0.05(-0.85%)
May 19, 2022 6.183 6.382 6.111 6.345 145,625 +0.10(+1.59%)
May 18, 2022 6.345 6.427 6.147 6.246 214,185 -0.08(-1.29%)
May 17, 2022 6.481 6.562 6.264 6.327 268,101 -0.03(-0.43%)
May 16, 2022 6.327 6.526 6.327 6.354 223,154 +0.03(+0.43%)
May 13, 2022 6.373 6.508 6.300 6.327 253,991 +0.03(+0.43%)
May 12, 2022 6.454 6.490 6.255 6.300 237,743 +0.00(+0.00%)
May 11, 2022 6.336 6.517 6.278 6.300 180,983 +0.03(+0.43%)
May 10, 2022 6.318 6.716 6.264 6.273 115,210 -0.05(-0.72%)
May 09, 2022 6.562 6.589 6.201 6.318 208,659 -0.34(-5.16%)
May 06, 2022 6.725 6.897 6.056 6.662 108,539 -0.07(-1.07%)
May 05, 2022 6.960 7.204 6.354 6.734 205,682 -0.31(-4.36%)
May 04, 2022 6.951 7.222 6.933 7.041 349,788 +0.23(+3.32%)
May 03, 2022 6.662 6.915 6.327 6.815 341,299 +0.15(+2.31%)
May 02, 2022 6.589 6.850 6.589 6.662 258,752 -0.03(-0.41%)
Apr 29, 2022 6.779 6.828 6.644 6.689 119,316 -0.09(-1.33%)
Apr 28, 2022 6.553 6.779 6.508 6.779 184,630 +0.23(+3.45%)
Apr 27, 2022 6.454 6.553 6.393 6.553 179,868 +0.11(+1.68%)
Apr 26, 2022 6.481 6.553 6.363 6.445 86,103 -0.07(-1.11%)
Apr 25, 2022 6.499 6.635 6.201 6.517 175,356 -0.11(-1.64%)
Apr 22, 2022 6.526 6.716 6.345 6.626 131,219 +0.09(+1.38%)
Apr 21, 2022 6.888 6.957 6.436 6.535 284,691 -0.19(-2.82%)
Apr 20, 2022 6.589 6.734 6.427 6.725 69,787 +0.22(+3.33%)
Apr 19, 2022 6.626 6.698 6.409 6.508 113,369 -0.12(-1.77%)
Apr 18, 2022 6.255 6.752 6.216 6.626 510,154 +0.48(+7.79%)
Apr 14, 2022 5.866 6.402 5.830 6.147 448,284 +0.27(+4.62%)
Apr 13, 2022 5.568 5.875 5.555 5.875 64,499 +0.33(+6.04%)
Apr 12, 2022 5.749 5.830 5.478 5.541 104,937 -0.15(-2.70%)
Apr 11, 2022 5.939 5.957 5.667 5.695 116,017 -0.14(-2.48%)
Apr 08, 2022 5.704 5.857 5.704 5.839 114,922 +0.14(+2.54%)
Apr 07, 2022 5.749 5.894 5.640 5.695 25,750 -0.03(-0.47%)
Apr 06, 2022 5.821 5.857 5.713 5.722 43,693 -0.10(-1.71%)
Apr 05, 2022 5.939 5.965 5.749 5.821 43,588 -0.09(-1.53%)
Apr 04, 2022 5.966 5.966 5.749 5.912 56,492 +0.02(+0.31%)
Apr 01, 2022 5.839 5.956 5.821 5.893 106,187 +0.06(+1.09%)
Mar 31, 2022 5.830 5.875 5.785 5.830 64,160 +0.00(+0.00%)
Mar 30, 2022 5.785 5.866 5.766 5.830 68,938 +0.12(+2.06%)
Mar 29, 2022 5.559 5.740 5.559 5.713 46,666 +0.16(+2.93%)
Mar 28, 2022 5.848 5.848 5.451 5.550 167,125 -0.34(-5.83%)
Mar 25, 2022 5.351 5.898 5.351 5.893 278,994 +0.56(+10.51%)
Mar 24, 2022 5.017 5.378 4.971 5.333 107,914 +0.43(+8.86%)
Mar 23, 2022 5.062 5.177 4.863 4.899 74,338 -0.24(-4.75%)
Mar 22, 2022 5.125 5.243 5.071 5.143 27,439 +0.02(+0.35%)
Mar 21, 2022 5.288 5.423 5.062 5.125 127,456 -0.17(-3.24%)
Mar 18, 2022 5.098 5.441 5.065 5.297 204,608 +0.14(+2.81%)
Mar 17, 2022 5.143 5.270 5.116 5.152 53,325 +0.11(+2.15%)
Mar 16, 2022 5.053 5.271 5.035 5.044 15,809 +0.05(+0.90%)
Mar 15, 2022 5.143 5.143 4.908 4.999 22,343 -0.15(-2.98%)
Mar 14, 2022 5.432 5.432 4.863 5.152 103,289 -0.27(-5.00%)
Mar 11, 2022 5.432 5.566 5.333 5.423 34,624 -0.01(-0.17%)
Mar 10, 2022 5.333 5.559 5.333 5.432 75,308 +0.14(+2.74%)
Mar 09, 2022 5.677 5.735 5.206 5.288 94,558 -0.36(-6.40%)
Mar 08, 2022 5.767 6.264 5.523 5.649 343,303 +0.21(+3.82%)
Mar 07, 2022 5.514 5.649 5.378 5.441 414,326 +0.11(+2.08%)
Mar 04, 2022 5.358 5.474 5.197 5.331 92,023 -0.03(-0.50%)
Mar 03, 2022 5.367 5.438 5.358 5.358 34,620 +0.00(+0.00%)
Mar 02, 2022 5.367 5.411 5.336 5.358 32,335 +0.01(+0.17%)
Mar 01, 2022 5.411 5.411 5.331 5.349 40,611 -0.05(-0.99%)
Feb 28, 2022 5.188 5.411 5.188 5.402 24,095 +0.14(+2.72%)
Feb 25, 2022 5.286 5.331 5.206 5.259 18,452 +0.00(+0.09%)
Feb 24, 2022 5.018 5.456 5.018 5.255 64,490 +0.17(+3.34%)
Feb 23, 2022 5.080 5.152 5.001 5.085 17,679 +0.05(+0.98%)
Feb 22, 2022 5.179 5.179 4.973 5.036 9,234 -0.13(-2.59%)
Feb 18, 2022 5.170 0 +0.03(+0.52%)
Feb 17, 2022 5.241 5.241 5.143 5.143 9,484 -0.04(-0.86%)
Feb 16, 2022 5.071 5.188 5.053 5.188 6,945 +0.04(+0.87%)
Feb 15, 2022 5.053 5.188 5.053 5.143 5,511 +0.09(+1.77%)
Feb 14, 2022 5.170 5.188 5.009 5.053 7,319 -0.13(-2.59%)
Feb 11, 2022 5.188 5.188 5.030 5.188 16,216 +0.01(+0.17%)
Feb 10, 2022 5.098 5.188 5.098 5.179 5,519 +0.10(+1.94%)
Feb 09, 2022 5.087 5.087 4.982 5.080 5,379 +0.11(+2.16%)
Feb 08, 2022 5.080 5.098 4.950 4.973 10,672 -0.19(-3.64%)
Feb 07, 2022 5.098 5.161 5.098 5.161 24,877 +0.07(+1.41%)
Feb 04, 2022 4.991 5.098 4.991 5.089 4,476 +0.12(+2.34%)
Feb 03, 2022 5.098 5.174 4.740 4.973 30,475 -0.21(-4.14%)
Feb 02, 2022 5.241 5.426 5.152 5.188 44,409 +0.00(+0.00%)
Feb 01, 2022 4.812 5.188 4.803 5.188 76,322 +0.22(+4.50%)
Jan 31, 2022 4.875 4.964 4.964 34,493 +0.08(+1.65%)
Jan 28, 2022 4.785 4.901 4.785 4.884 5,477 +0.04(+0.83%)
Jan 27, 2022 4.763 4.896 4.763 4.843 4,453 -0.03(-0.64%)
Jan 26, 2022 4.955 4.955 4.848 4.875 10,727 -0.08(-1.62%)
Jan 25, 2022 4.624 5.080 4.508 4.955 20,403 +0.36(+7.78%)
Jan 24, 2022 4.794 4.946 4.535 4.597 32,174 -0.40(-8.05%)
Jan 21, 2022 5.063 5.063 4.991 5.000 13,221 -0.08(-1.58%)
Jan 20, 2022 5.188 5.188 5.071 5.080 13,888 -0.04(-0.70%)
Jan 19, 2022 5.188 5.188 5.071 5.116 27,564 -0.04(-0.87%)
Jan 18, 2022 5.143 5.188 5.143 5.161 83,776 +0.09(+1.69%)
Jan 14, 2022 5.075 0 -0.05(-1.07%)
Jan 13, 2022 5.134 5.134 5.098 5.130 8,156 +0.07(+1.33%)
Jan 12, 2022 5.143 5.188 5.062 5.062 45,545 -0.05(-1.05%)
Jan 11, 2022 5.143 5.143 5.062 5.116 35,208 +0.00(+0.00%)
Jan 10, 2022 5.036 5.116 4.928 5.116 36,900 +0.05(+1.06%)
Jan 07, 2022 5.116 5.116 5.018 5.062 3,190 +0.04(+0.89%)
Jan 06, 2022 5.027 5.089 5.018 5.018 6,081 -0.01(-0.25%)
Jan 05, 2022 5.067 5.143 5.018 5.030 15,735 +0.01(+0.25%)
Jan 04, 2022 5.107 5.143 5.009 5.018 13,789 -0.13(-2.43%)
Jan 03, 2022 4.991 5.143 4.991 5.143 16,155 +0.06(+1.23%)
Dec 31, 2021 5.036 5.080 4.955 5.080 17,102 +0.02(+0.35%)
Dec 30, 2021 5.062 5.062 5.027 5.062 6,225 +0.06(+1.25%)
Dec 29, 2021 5.161 5.161 4.973 5.000 17,313 -0.10(-1.93%)
Dec 28, 2021 4.606 5.143 4.606 5.098 72,141 +0.49(+10.68%)
Dec 27, 2021 4.740 4.794 4.606 4.606 10,104 -0.11(-2.28%)
Dec 23, 2021 4.579 4.721 4.579 4.714 4,032 +0.11(+2.33%)
Dec 22, 2021 4.875 4.875 4.563 4.606 13,151 -0.01(-0.19%)
Dec 21, 2021 4.875 4.875 4.526 4.615 37,013 -0.05(-1.15%)
Dec 20, 2021 4.758 4.812 4.669 4.669 19,503 -0.15(-3.15%)
Dec 17, 2021 4.749 4.875 4.749 4.821 10,683 +0.07(+1.51%)
Dec 16, 2021 4.821 4.839 4.749 4.749 5,175 -0.02(-0.38%)
Dec 15, 2021 4.758 4.830 4.749 4.767 7,803 +0.00(+0.00%)
Dec 14, 2021 4.803 4.821 4.756 4.767 9,928 -0.08(-1.66%)
Dec 13, 2021 4.946 5.071 4.840 4.848 14,303 -0.07(-1.45%)
Dec 10, 2021 5.071 5.098 4.839 4.919 9,222 +0.08(+1.66%)
Dec 09, 2021 4.946 4.946 4.767 4.839 11,064 -0.11(-2.17%)
Dec 08, 2021 4.973 4.991 4.884 4.946 7,455 +0.04(+0.73%)
Dec 07, 2021 4.839 4.910 4.749 4.910 13,702 +0.20(+4.17%)
Dec 06, 2021 4.767 4.830 4.624 4.714 18,506 -0.10(-2.04%)
Dec 03, 2021 4.866 4.910 4.714 4.812 27,211 -0.03(-0.55%)
Dec 02, 2021 4.875 4.919 4.767 4.839 58,946 +0.07(+1.50%)
Dec 01, 2021 4.919 4.919 4.740 4.767 46,425 -0.14(-2.91%)
Nov 30, 2021 4.830 4.830 4.812 4.910 33,522 +0.13(+2.81%)
Nov 29, 2021 4.687 4.830 4.579 4.776 32,156 +0.04(+0.75%)
Nov 26, 2021 4.660 4.740 4.580 4.740 4,134 +0.13(+2.91%)
Nov 24, 2021 4.597 4.606 4.580 4.606 5,884 +0.06(+1.38%)
Nov 23, 2021 4.571 4.597 4.481 4.544 44,775 -0.02(-0.39%)
Nov 22, 2021 4.606 4.615 4.535 4.562 24,167 -0.07(-1.54%)
Nov 19, 2021 4.615 4.642 4.588 4.633 11,799 -0.02(-0.38%)
Nov 18, 2021 4.669 4.705 4.651 4.651 17,066 -0.03(-0.57%)
Nov 17, 2021 4.705 4.758 4.597 4.678 31,565 -0.12(-2.43%)
Nov 16, 2021 4.758 4.794 4.705 4.794 18,713 +0.07(+1.52%)
Nov 15, 2021 4.919 5.050 4.705 4.723 43,376 -0.26(-5.21%)
Nov 12, 2021 4.964 5.000 4.964 4.982 8,118 -0.01(-0.18%)
Nov 11, 2021 5.018 5.125 4.960 4.991 6,632 -0.04(-0.71%)
Nov 10, 2021 5.134 5.027 5.027 15,774 -0.11(-2.09%)
Nov 09, 2021 5.045 5.177 5.045 5.134 14,991 -0.01(-0.17%)
Nov 08, 2021 5.053 5.188 5.053 5.143 50,514 +0.09(+1.77%)
Nov 05, 2021 5.053 5.098 5.009 5.053 11,360 +0.07(+1.44%)
Nov 04, 2021 5.009 5.098 4.959 4.982 10,927 -0.03(-0.54%)
Nov 03, 2021 4.857 5.058 4.853 5.009 13,515 +0.09(+1.82%)
Nov 02, 2021 5.071 5.105 4.839 4.919 39,583 -0.12(-2.31%)
Nov 01, 2021 5.080 4.857 4.991 5.036 13,384 +0.18(+3.68%)
Oct 29, 2021 4.928 5.062 4.857 4.857 13,261 -0.10(-1.99%)
Oct 28, 2021 4.991 5.092 4.852 4.955 30,553 -0.03(-0.54%)
Oct 27, 2021 4.964 5.053 4.919 4.982 22,843 -0.03(-0.54%)
Oct 26, 2021 4.946 5.009 41,151 +0.09(+1.82%)
Oct 25, 2021 4.919 5.107 4.919 4.919 36,938 -0.05(-1.08%)
Oct 22, 2021 5.071 5.143 4.919 4.973 22,920 -0.10(-1.94%)
Oct 21, 2021 5.161 5.170 5.010 5.071 10,224 -0.08(-1.56%)
Oct 20, 2021 5.062 5.152 5.000 5.152 4,776 +0.11(+2.13%)
Oct 19, 2021 4.977 5.134 4.955 5.045 29,399 +0.07(+1.44%)
Oct 18, 2021 5.080 5.188 4.946 4.973 26,734 -0.05(-1.07%)
Oct 15, 2021 5.170 5.188 5.009 5.027 23,015 -0.15(-2.94%)
Oct 14, 2021 5.179 5.188 5.120 5.179 16,421 +0.04(+0.87%)
Oct 13, 2021 5.188 5.322 5.134 5.134 14,153 -0.05(-1.03%)
Oct 12, 2021 5.170 5.272 5.152 5.188 15,485 +0.02(+0.35%)
Oct 11, 2021 5.188 5.232 5.125 5.170 35,573 -0.02(-0.34%)
Oct 08, 2021 5.153 5.461 5.152 5.188 44,201 +0.04(+0.69%)
Oct 07, 2021 5.188 5.197 5.152 5.152 28,094 -0.04(-0.69%)
Oct 06, 2021 5.179 5.304 5.063 5.188 51,761 +0.02(+0.35%)
Oct 05, 2021 5.179 5.367 5.019 5.170 112,359 +0.07(+1.40%)
Oct 04, 2021 5.188 5.377 4.919 5.098 131,060 -0.36(-6.56%)
Oct 01, 2021 6.037 6.082 5.420 5.456 303,906 -0.30(-5.28%)
Sep 30, 2021 4.919 5.832 4.893 5.760 258,394 +0.89(+18.38%)
Sep 29, 2021 4.875 4.875 4.806 4.866 14,054 +0.04(+0.93%)
Sep 28, 2021 4.919 4.919 4.588 4.821 41,421 -0.04(-0.74%)
Sep 27, 2021 4.919 4.919 4.848 4.857 38,824 +0.01(+0.18%)
Sep 24, 2021 4.660 4.875 4.562 4.848 148,178 +0.20(+4.23%)
Sep 23, 2021 4.615 4.651 4.562 4.651 14,185 +0.01(+0.19%)
Sep 22, 2021 4.544 4.651 4.544 4.642 3,804 +0.04(+0.78%)
Sep 21, 2021 4.597 4.651 4.597 4.606 36,322 -0.02(-0.39%)
Sep 20, 2021 4.535 4.651 4.392 4.624 13,919 +0.02(+0.39%)
Sep 17, 2021 4.508 4.651 4.364 4.606 163,271 +0.13(+3.00%)
Sep 16, 2021 4.606 4.651 4.347 4.472 62,565 -0.16(-3.47%)
Sep 15, 2021 4.642 4.651 4.580 4.633 47,992 -0.01(-0.19%)
Sep 14, 2021 4.651 4.651 4.638 4.642 32,035 +0.01(+0.19%)
Sep 13, 2021 4.562 4.651 4.530 4.633 20,400 -0.02(-0.38%)
Sep 10, 2021 4.651 4.651 4.633 4.651 12,819 +0.00(+0.00%)
Sep 09, 2021 4.579 4.651 4.561 4.651 78,429 +0.09(+1.96%)
Sep 08, 2021 4.508 4.592 4.463 4.562 23,275 +0.01(+0.20%)
Sep 07, 2021 4.481 4.633 4.481 4.553 20,484 +0.12(+2.62%)
Sep 03, 2021 4.474 4.548 4.347 4.436 26,037 -0.04(-1.00%)
Sep 02, 2021 4.597 4.597 4.464 4.481 21,052 -0.08(-1.76%)
Sep 01, 2021 4.606 4.633 4.472 4.562 12,762 -0.01(-0.20%)
Aug 31, 2021 4.535 4.651 4.508 4.571 15,961 +0.03(+0.59%)
Aug 30, 2021 4.584 4.593 4.544 4.544 5,329 -0.02(-0.39%)
Aug 27, 2021 4.588 4.606 4.553 4.562 28,144 +0.00(+0.00%)
Aug 26, 2021 4.504 4.562 4.499 4.562 29,698 +0.05(+1.19%)
Aug 25, 2021 4.517 4.588 4.508 4.508 18,017 -0.04(-0.79%)
Aug 24, 2021 4.382 4.631 4.374 4.544 18,695 +0.23(+5.39%)
Aug 23, 2021 4.204 4.383 4.204 4.311 24,258 +0.08(+1.90%)
Aug 20, 2021 4.213 4.247 4.204 4.231 29,108 +0.02(+0.42%)
Aug 19, 2021 4.338 4.395 4.204 4.213 30,337 -0.20(-4.46%)
Aug 18, 2021 4.293 4.411 4.249 4.410 49,854 +0.11(+2.60%)
Aug 17, 2021 4.266 4.401 4.266 4.298 25,774 -0.00(-0.10%)
Aug 16, 2021 4.436 4.436 4.266 4.302 65,503 -0.21(-4.56%)
Aug 13, 2021 4.588 4.588 4.508 4.508 42,190 -0.13(-2.89%)
Aug 12, 2021 4.651 4.651 4.562 4.642 44,051 -0.01(-0.19%)
Aug 11, 2021 4.472 4.651 4.436 4.651 73,308 +0.30(+7.00%)
Aug 10, 2021 4.249 4.410 4.204 4.347 45,368 +0.09(+2.10%)
Aug 09, 2021 4.418 4.517 4.123 4.257 80,544 -0.25(-5.56%)
Aug 06, 2021 4.461 4.539 4.436 4.508 33,276 +0.01(+0.20%)
Aug 05, 2021 4.427 4.588 4.418 4.499 63,531 +0.07(+1.62%)
Aug 04, 2021 4.472 4.472 4.418 4.427 13,446 -0.08(-1.79%)
Aug 03, 2021 4.427 4.508 4.275 4.508 50,752 +0.10(+2.23%)
Aug 02, 2021 4.490 4.579 4.383 4.410 42,502 -0.13(-2.76%)
Jul 30, 2021 4.526 4.597 4.526 4.535 9,979 -0.04(-0.78%)
Jul 29, 2021 4.441 4.642 4.441 4.571 23,040 +0.12(+2.77%)
Jul 28, 2021 4.454 4.553 4.410 4.447 40,806 -0.09(-1.93%)
Jul 27, 2021 4.472 4.535 4.377 4.535 22,006 +0.04(+0.80%)
Jul 26, 2021 4.571 4.588 4.499 4.499 44,955 -0.08(-1.76%)
Jul 23, 2021 4.615 4.615 4.535 4.579 28,042 -0.03(-0.58%)
Jul 22, 2021 4.579 4.610 4.579 4.606 53,829 +0.02(+0.39%)
Jul 21, 2021 4.535 4.606 4.535 4.588 28,158 +0.05(+1.18%)
Jul 20, 2021 4.624 4.655 4.535 4.535 61,306 -0.07(-1.55%)
Jul 19, 2021 4.562 4.606 4.517 4.606 67,612 +0.04(+0.78%)
Jul 16, 2021 4.535 4.615 4.329 4.571 84,076 +0.04(+0.79%)
Jul 15, 2021 4.624 4.638 4.490 4.535 49,512 -0.08(-1.74%)
Jul 14, 2021 4.544 4.723 4.544 4.615 83,460 +0.05(+1.18%)
Jul 13, 2021 4.562 4.597 4.472 4.562 16,943 +0.01(+0.20%)
Jul 12, 2021 4.562 4.562 4.401 4.553 79,755 +0.00(+0.00%)
Jul 09, 2021 4.597 4.597 4.515 4.553 33,531 -0.01(-0.20%)
Jul 08, 2021 4.553 4.562 4.472 4.562 54,931 +0.01(+0.12%)
Jul 07, 2021 4.562 4.574 4.531 4.556 48,977 -0.01(-0.12%)
Jul 06, 2021 4.606 4.606 4.490 4.562 95,037 +0.04(+0.99%)
Jul 02, 2021 4.383 4.517 4.383 4.517 87,376 +0.03(+0.60%)
Jul 01, 2021 4.499 4.517 4.459 4.490 83,041 +0.02(+0.40%)
Jun 30, 2021 4.311 4.517 4.275 4.472 203,952 +0.18(+4.17%)
Jun 29, 2021 4.213 4.356 4.208 4.293 25,812 +0.08(+1.80%)
Jun 28, 2021 4.132 4.320 4.132 4.217 38,684 +0.05(+1.18%)
Jun 25, 2021 4.320 4.383 4.052 4.168 111,555 -0.17(-3.92%)
Jun 24, 2021 4.374 4.374 4.293 4.338 30,018 +0.04(+1.04%)
Jun 23, 2021 4.150 4.383 4.150 4.293 44,054 +0.13(+3.00%)
Jun 22, 2021 4.356 4.427 4.034 4.168 94,871 -0.12(-2.71%)
Jun 21, 2021 4.249 4.571 4.201 4.284 159,229 +0.16(+3.90%)
Jun 18, 2021 3.971 4.132 3.801 4.123 41,881 +0.12(+2.90%)
Jun 17, 2021 4.043 4.240 3.980 4.007 32,023 +0.02(+0.45%)
Jun 16, 2021 3.945 4.240 3.945 3.989 150,247 +0.07(+1.83%)
Jun 15, 2021 3.918 3.980 3.855 3.918 25,825 +0.04(+0.92%)
Jun 14, 2021 3.801 3.980 3.801 3.882 28,456 +0.08(+2.12%)
Jun 11, 2021 3.739 3.801 3.694 3.801 37,872 +0.11(+2.91%)
Jun 10, 2021 3.685 3.734 3.674 3.694 6,181 +0.00(+0.00%)
Jun 09, 2021 3.685 3.739 3.685 3.694 12,354 +0.01(+0.24%)
Jun 08, 2021 3.721 3.739 3.640 3.685 37,178 +0.00(+0.12%)
Jun 07, 2021 3.748 3.748 3.605 3.681 20,843 -0.02(-0.60%)
Jun 04, 2021 3.712 3.739 3.667 3.703 13,231 +0.00(+0.00%)
Jun 03, 2021 3.685 3.743 3.667 3.703 23,475 -0.02(-0.48%)
Jun 02, 2021 3.792 3.792 3.694 3.721 4,540 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.