Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 +0.070 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.625 5.739 5.581 5.739 19,199 +0.11(+1.88%)
May 27, 2022 5.766 5.766 5.581 5.633 13,669 -0.17(-2.89%)
May 26, 2022 5.342 6.075 5.342 5.801 109,041 +0.44(+8.24%)
May 25, 2022 5.377 5.377 5.350 5.360 5,938 -0.04(-0.65%)
May 24, 2022 5.342 5.395 5.342 5.395 1,930 +0.05(+0.98%)
May 23, 2022 5.255 5.377 5.246 5.342 58,083 +0.16(+3.04%)
May 20, 2022 5.246 5.342 5.167 5.185 50,154 +0.02(+0.34%)
May 19, 2022 5.176 5.456 5.167 5.167 46,147 -0.01(-0.17%)
May 18, 2022 5.386 5.386 5.176 5.176 17,334 -0.21(-3.90%)
May 17, 2022 5.351 5.439 5.246 5.386 12,688 +0.15(+2.84%)
May 16, 2022 5.018 5.255 4.970 5.237 55,187 +0.11(+2.05%)
May 13, 2022 5.080 5.290 5.080 5.132 89,324 +0.06(+1.21%)
May 12, 2022 4.773 5.136 4.747 5.071 18,881 +0.30(+6.36%)
May 11, 2022 4.773 4.799 4.729 4.767 9,630 -0.02(-0.34%)
May 10, 2022 4.791 4.791 4.712 4.784 6,040 -0.01(-0.15%)
May 09, 2022 4.755 4.791 4.712 4.791 14,563 -0.01(-0.16%)
May 06, 2022 4.642 4.843 4.642 4.798 13,462 +0.07(+1.46%)
May 05, 2022 5.465 5.465 4.659 4.729 41,648 -0.58(-10.89%)
May 04, 2022 5.036 5.307 4.922 5.307 16,255 +0.32(+6.50%)
May 03, 2022 5.132 5.430 4.983 4.983 14,679 -0.06(-1.22%)
May 02, 2022 4.913 5.167 4.913 5.044 30,705 +0.15(+3.04%)
Apr 29, 2022 5.270 5.270 4.878 4.896 9,601 +0.01(+0.25%)
Apr 28, 2022 4.948 5.141 4.729 4.883 45,347 -0.07(-1.49%)
Apr 27, 2022 5.255 5.255 4.955 4.957 9,746 -0.22(-4.23%)
Apr 26, 2022 5.369 5.373 5.132 5.176 16,980 -0.26(-4.83%)
Apr 25, 2022 5.211 5.439 5.202 5.439 21,033 +0.14(+2.64%)
Apr 22, 2022 5.220 5.386 5.220 5.298 17,508 +0.08(+1.57%)
Apr 21, 2022 5.342 5.351 5.216 5.216 3,997 -0.01(-0.23%)
Apr 20, 2022 5.377 5.377 5.097 5.228 43,305 +0.00(+0.08%)
Apr 19, 2022 5.298 5.439 5.211 5.224 57,128 -0.07(-1.24%)
Apr 18, 2022 5.491 5.491 5.281 5.290 46,840 -0.20(-3.67%)
Apr 14, 2022 5.566 5.566 5.491 5.491 11,279 -0.15(-2.69%)
Apr 13, 2022 5.605 5.643 5.579 5.643 2,921 +0.06(+1.15%)
Apr 12, 2022 5.517 5.622 5.517 5.579 4,608 +0.10(+1.76%)
Apr 11, 2022 5.307 5.526 5.307 5.482 54,247 +0.22(+4.16%)
Apr 08, 2022 5.430 5.452 5.255 5.263 48,009 -0.20(-3.69%)
Apr 07, 2022 5.439 5.465 5.373 5.465 18,919 +0.00(+0.00%)
Apr 06, 2022 5.640 5.640 5.430 5.465 21,364 -0.12(-2.19%)
Apr 05, 2022 5.578 5.637 5.570 5.587 2,405 +0.05(+0.86%)
Apr 04, 2022 5.482 5.630 5.465 5.540 47,183 +0.07(+1.37%)
Apr 01, 2022 5.596 5.596 5.465 5.465 36,932 -0.16(-2.80%)
Mar 31, 2022 5.631 5.640 5.596 5.622 4,793 +0.03(+0.47%)
Mar 30, 2022 5.693 5.693 5.579 5.596 13,990 -0.09(-1.54%)
Mar 29, 2022 5.850 5.876 5.605 5.684 58,760 -0.12(-2.11%)
Mar 28, 2022 5.859 6.025 5.732 5.806 72,672 -0.04(-0.75%)
Mar 25, 2022 5.903 5.912 5.850 5.850 17,057 +0.00(+0.00%)
Mar 24, 2022 6.130 6.130 5.850 5.850 15,493 -0.11(-1.91%)
Mar 23, 2022 6.130 6.130 5.964 5.964 9,848 -0.10(-1.59%)
Mar 22, 2022 6.122 6.183 6.060 6.060 40,511 +0.00(+0.00%)
Mar 21, 2022 5.964 6.174 5.964 6.060 27,361 +0.10(+1.62%)
Mar 18, 2022 5.912 6.003 5.868 5.964 18,890 +0.08(+1.34%)
Mar 17, 2022 5.850 5.929 5.850 5.885 17,342 +0.04(+0.60%)
Mar 16, 2022 5.920 5.938 5.850 5.850 34,469 -0.09(-1.47%)
Mar 15, 2022 6.017 6.043 5.815 5.938 18,699 -0.06(-1.02%)
Mar 14, 2022 6.087 6.102 5.964 5.999 36,454 -0.11(-1.72%)
Mar 11, 2022 6.165 6.165 6.104 6.104 8,292 +0.01(+0.14%)
Mar 10, 2022 6.165 6.174 6.087 6.095 16,315 -0.05(-0.85%)
Mar 09, 2022 6.148 6.174 6.113 6.148 27,560 +0.09(+1.45%)
Mar 08, 2022 6.165 6.165 5.929 6.060 29,275 -0.04(-0.57%)
Mar 07, 2022 6.174 6.227 6.095 6.095 64,142 -0.06(-1.00%)
Mar 04, 2022 6.367 6.428 6.148 6.157 26,362 -0.28(-4.35%)
Mar 03, 2022 6.376 6.437 6.323 6.437 19,316 +0.12(+1.94%)
Mar 02, 2022 6.314 6.436 6.314 6.314 26,072 -0.04(-0.55%)
Mar 01, 2022 6.358 6.428 6.227 6.349 26,492 -0.05(-0.82%)
Feb 28, 2022 6.551 6.595 6.323 6.402 42,049 -0.05(-0.80%)
Feb 25, 2022 6.349 6.554 6.393 6.454 30,117 +0.08(+1.22%)
Feb 24, 2022 6.306 6.428 6.281 6.376 41,129 +0.16(+2.54%)
Feb 23, 2022 6.148 6.446 6.148 6.218 85,531 +0.09(+1.43%)
Feb 22, 2022 5.920 6.130 5.920 6.130 46,935 +0.21(+3.55%)
Feb 18, 2022 5.920 0 -0.06(-1.02%)
Feb 17, 2022 5.894 6.043 5.850 5.982 53,086 +0.07(+1.19%)
Feb 16, 2022 5.833 5.912 5.780 5.912 24,792 +0.01(+0.15%)
Feb 15, 2022 5.815 6.016 5.684 5.903 63,426 +0.21(+3.69%)
Feb 14, 2022 5.675 5.780 5.548 5.693 38,468 +0.13(+2.36%)
Feb 11, 2022 5.648 5.884 5.561 5.561 93,395 -0.09(-1.54%)
Feb 10, 2022 5.735 5.900 5.579 5.648 40,158 +0.20(+3.60%)
Feb 09, 2022 5.344 5.474 5.316 5.452 21,965 +0.12(+2.18%)
Feb 08, 2022 5.231 5.335 5.231 5.335 2,874 +0.02(+0.33%)
Feb 07, 2022 5.387 5.422 5.214 5.318 18,935 -0.11(-1.96%)
Feb 04, 2022 5.214 5.424 5.205 5.424 23,887 +0.07(+1.34%)
Feb 03, 2022 5.387 5.353 4,889 -0.10(-1.75%)
Feb 02, 2022 5.361 5.526 5.318 5.448 8,946 -0.03(-0.63%)
Feb 01, 2022 5.320 5.483 5.320 5.483 3,454 +0.08(+1.45%)
Jan 31, 2022 5.240 5.483 5.240 5.405 4,863 +0.17(+3.32%)
Jan 28, 2022 5.596 5.596 5.170 5.231 24,716 -0.33(-5.94%)
Jan 27, 2022 5.839 5.856 5.396 5.561 18,087 -0.22(-3.76%)
Jan 26, 2022 5.804 5.822 5.591 5.778 26,778 +0.03(+0.61%)
Jan 25, 2022 5.683 5.761 5.509 5.744 22,092 +0.06(+1.07%)
Jan 24, 2022 5.648 5.787 5.370 5.683 59,455 +0.03(+0.46%)
Jan 21, 2022 5.665 5.848 5.648 5.657 7,058 +0.01(+0.15%)
Jan 20, 2022 5.657 5.726 5.648 5.648 5,214 -0.07(-1.21%)
Jan 19, 2022 5.735 5.767 5.674 5.718 9,119 -0.06(-1.05%)
Jan 18, 2022 5.822 5.865 5.648 5.778 25,143 -0.03(-0.60%)
Jan 14, 2022 5.813 0 -0.04(-0.75%)
Jan 13, 2022 5.900 5.900 5.813 5.857 14,750 +0.00(+0.01%)
Jan 12, 2022 5.778 5.900 5.778 5.857 40,017 +0.09(+1.51%)
Jan 11, 2022 5.796 5.796 5.735 5.770 7,144 +0.08(+1.37%)
Jan 10, 2022 5.718 5.718 5.613 5.692 7,107 -0.01(-0.15%)
Jan 07, 2022 5.726 5.726 5.570 5.700 5,893 +0.12(+2.18%)
Jan 06, 2022 5.909 5.917 5.570 5.579 28,892 -0.11(-1.98%)
Jan 05, 2022 5.770 5.778 5.692 5.692 12,501 -0.04(-0.76%)
Jan 04, 2022 5.770 5.796 5.692 5.735 6,041 -0.07(-1.20%)
Jan 03, 2022 5.726 5.822 5.648 5.804 12,594 +0.18(+3.25%)
Dec 31, 2021 5.648 5.648 5.622 5.622 12,722 +0.00(+0.00%)
Dec 30, 2021 5.648 5.648 5.587 5.622 24,230 +0.00(+0.00%)
Dec 29, 2021 5.692 5.726 5.613 5.622 19,523 -0.03(-0.46%)
Dec 28, 2021 5.735 5.744 5.648 5.648 15,330 -0.10(-1.66%)
Dec 27, 2021 5.831 5.865 5.735 5.744 32,698 -0.08(-1.34%)
Dec 23, 2021 5.865 5.865 5.779 5.822 8,061 -0.04(-0.74%)
Dec 22, 2021 5.822 5.874 5.692 5.865 13,927 +0.12(+2.12%)
Dec 21, 2021 5.692 5.823 5.674 5.744 8,604 -0.01(-0.15%)
Dec 20, 2021 5.674 5.796 5.605 5.752 20,232 +0.08(+1.38%)
Dec 17, 2021 5.744 5.874 5.674 5.674 38,243 -0.02(-0.31%)
Dec 16, 2021 5.718 5.796 5.692 5.692 14,538 -0.03(-0.61%)
Dec 15, 2021 5.848 5.883 5.706 5.726 12,733 -0.02(-0.30%)
Dec 14, 2021 5.657 5.796 5.657 5.744 11,057 -0.02(-0.38%)
Dec 13, 2021 5.657 5.883 5.657 5.765 18,546 -0.06(-0.97%)
Dec 10, 2021 5.813 5.865 5.692 5.822 16,485 +0.03(+0.45%)
Dec 09, 2021 5.822 5.900 5.735 5.796 35,764 +0.03(+0.60%)
Dec 08, 2021 5.848 6.169 5.761 5.761 18,459 -0.03(-0.60%)
Dec 07, 2021 5.813 5.874 5.796 5.796 32,934 -0.07(-1.19%)
Dec 06, 2021 5.909 5.996 5.778 5.865 19,008 -0.03(-0.44%)
Dec 03, 2021 5.917 5.917 5.778 5.891 12,510 +0.06(+1.04%)
Dec 02, 2021 5.865 5.996 5.744 5.831 27,022 -0.03(-0.59%)
Dec 01, 2021 6.144 6.144 5.857 5.865 34,439 -0.32(-5.20%)
Nov 30, 2021 6.178 6.291 6.117 6.187 6,617 +0.07(+1.14%)
Nov 29, 2021 6.274 6.274 6.013 6.117 24,466 -0.04(-0.71%)
Nov 26, 2021 6.256 6.430 6.126 6.161 29,467 -0.19(-3.01%)
Nov 24, 2021 6.256 6.421 6.219 6.352 5,751 +0.08(+1.25%)
Nov 23, 2021 6.404 6.404 6.169 6.274 15,098 -0.15(-2.30%)
Nov 22, 2021 6.448 6.587 6.413 6.421 34,133 -0.03(-0.40%)
Nov 19, 2021 6.430 6.595 6.369 6.448 32,377 +0.06(+0.95%)
Nov 18, 2021 6.438 6.473 6.369 6.387 61,829 -0.09(-1.46%)
Nov 17, 2021 6.421 6.551 6.300 6.482 45,020 +0.11(+1.76%)
Nov 16, 2021 6.326 6.456 6.300 6.369 50,329 +0.04(+0.68%)
Nov 15, 2021 6.361 6.464 6.240 6.326 140,408 +0.00(+0.00%)
Nov 12, 2021 6.292 6.430 6.240 6.326 58,730 +0.12(+1.95%)
Nov 11, 2021 6.473 6.473 6.171 6.205 144,438 -0.09(-1.37%)
Nov 10, 2021 6.404 6.292 6.292 28,249 -0.09(-1.49%)
Nov 09, 2021 6.231 6.421 6.231 6.387 20,314 +0.07(+1.09%)
Nov 08, 2021 6.257 6.438 6.205 6.318 69,275 -0.01(-0.14%)
Nov 05, 2021 6.214 6.344 6.205 6.326 44,143 +0.15(+2.37%)
Nov 04, 2021 6.007 6.231 6.007 6.180 48,572 +0.16(+2.73%)
Nov 03, 2021 5.955 6.059 5.843 6.016 115,374 +0.14(+2.35%)
Nov 02, 2021 5.783 6.050 5.734 5.877 66,263 +0.03(+0.59%)
Nov 01, 2021 5.636 5.843 5.653 5.843 27,810 +0.19(+3.36%)
Oct 29, 2021 5.524 5.688 5.524 5.653 5,960 +0.13(+2.34%)
Oct 28, 2021 5.567 5.635 5.480 5.524 37,306 -0.04(-0.78%)
Oct 27, 2021 5.593 5.593 5.463 5.567 21,736 -0.03(-0.46%)
Oct 26, 2021 5.532 5.593 26,237 +0.08(+1.41%)
Oct 25, 2021 5.550 5.679 5.463 5.515 34,938 -0.09(-1.69%)
Oct 22, 2021 5.627 5.627 5.489 5.610 25,493 -0.03(-0.46%)
Oct 21, 2021 5.852 6.076 5.480 5.636 179,457 -0.17(-2.97%)
Oct 20, 2021 5.938 5.947 5.765 5.808 34,532 -0.02(-0.30%)
Oct 19, 2021 5.869 6.011 5.765 5.826 49,813 +0.02(+0.30%)
Oct 18, 2021 5.826 5.912 5.696 5.808 68,663 +0.07(+1.20%)
Oct 15, 2021 5.929 6.067 5.679 5.739 142,281 -0.13(-2.21%)
Oct 14, 2021 6.033 6.050 5.869 5.869 88,912 -0.12(-2.02%)
Oct 13, 2021 5.972 6.292 5.962 5.990 65,910 +0.02(+0.29%)
Oct 12, 2021 6.154 6.230 5.964 5.972 29,425 -0.21(-3.35%)
Oct 11, 2021 6.300 6.369 6.119 6.180 66,700 -0.27(-4.15%)
Oct 08, 2021 6.300 6.473 6.300 6.447 31,186 +0.19(+3.03%)
Oct 07, 2021 6.499 6.564 6.231 6.257 64,611 -0.24(-3.72%)
Oct 06, 2021 6.283 6.646 6.274 6.499 62,122 +0.24(+3.86%)
Oct 05, 2021 6.067 6.291 6.007 6.257 36,518 +0.22(+3.57%)
Oct 04, 2021 6.093 6.197 5.955 6.041 122,469 -0.03(-0.57%)
Oct 01, 2021 5.903 6.085 5.869 6.076 91,016 +0.28(+4.76%)
Sep 30, 2021 6.085 6.085 5.783 5.800 1,125,781 -0.98(-14.50%)
Sep 29, 2021 7.051 7.500 6.784 6.784 68,625 -0.24(-3.44%)
Sep 28, 2021 6.758 7.940 6.689 7.025 544,485 +0.13(+1.88%)
Sep 27, 2021 6.732 6.982 6.637 6.896 100,029 +0.10(+1.52%)
Sep 24, 2021 6.749 7.103 6.525 6.792 52,058 +0.00(+0.00%)
Sep 23, 2021 7.025 7.120 6.792 6.792 72,404 -0.16(-2.24%)
Sep 22, 2021 6.715 7.077 6.715 6.948 60,957 +0.30(+4.55%)
Sep 21, 2021 6.592 6.944 6.577 6.646 25,737 -0.04(-0.65%)
Sep 20, 2021 6.516 6.939 6.516 6.689 43,317 -0.01(-0.13%)
Sep 17, 2021 6.766 6.887 6.628 6.697 41,704 +0.11(+1.70%)
Sep 16, 2021 6.309 6.853 6.309 6.585 39,682 +0.25(+3.95%)
Sep 15, 2021 6.473 6.473 6.309 6.335 8,336 -0.14(-2.13%)
Sep 14, 2021 6.473 6.566 6.473 6.473 9,322 -0.04(-0.66%)
Sep 13, 2021 6.654 6.671 6.473 6.516 30,477 +0.00(+0.00%)
Sep 10, 2021 6.585 6.697 6.494 6.516 17,974 -0.01(-0.13%)
Sep 09, 2021 6.559 6.705 6.499 6.525 11,013 -0.08(-1.18%)
Sep 08, 2021 6.620 6.671 6.573 6.602 2,980 -0.03(-0.52%)
Sep 07, 2021 6.741 6.741 6.585 6.637 27,332 -0.11(-1.66%)
Sep 03, 2021 6.741 6.758 6.671 6.749 13,851 +0.02(+0.26%)
Sep 02, 2021 6.775 6.775 6.697 6.732 26,383 -0.03(-0.51%)
Sep 01, 2021 6.810 6.870 6.697 6.766 49,861 -0.05(-0.76%)
Aug 31, 2021 6.853 7.051 6.758 6.818 66,592 -0.03(-0.50%)
Aug 30, 2021 6.844 6.905 6.792 6.853 71,813 +0.03(+0.51%)
Aug 27, 2021 6.879 6.905 6.749 6.818 155,227 +0.07(+1.02%)
Aug 26, 2021 6.697 6.852 6.697 6.749 24,126 +0.02(+0.26%)
Aug 25, 2021 6.715 6.792 6.715 6.732 8,351 -0.00(-0.00%)
Aug 24, 2021 6.766 6.887 6.689 6.732 48,784 -0.03(-0.51%)
Aug 23, 2021 6.905 6.905 6.732 6.766 25,719 +0.01(+0.13%)
Aug 20, 2021 6.870 6.879 6.732 6.758 22,315 -0.01(-0.13%)
Aug 19, 2021 6.844 6.844 6.749 6.766 13,519 +0.00(+0.00%)
Aug 18, 2021 6.870 6.870 6.732 6.766 12,906 -0.02(-0.25%)
Aug 17, 2021 6.784 6.879 6.758 6.784 17,106 -0.07(-1.01%)
Aug 16, 2021 6.870 6.870 6.766 6.853 13,775 +0.01(+0.16%)
Aug 13, 2021 6.956 6.956 6.724 6.842 23,920 -0.12(-1.76%)
Aug 12, 2021 6.810 7.063 6.733 6.964 56,853 +0.22(+3.31%)
Aug 11, 2021 6.956 7.110 6.707 6.741 77,680 +0.27(+4.11%)
Aug 10, 2021 6.518 6.621 6.475 6.475 21,108 -0.03(-0.53%)
Aug 09, 2021 6.758 6.758 6.475 6.510 20,327 -0.17(-2.57%)
Aug 06, 2021 6.681 6.933 6.647 6.681 7,898 -0.01(-0.13%)
Aug 05, 2021 6.681 6.715 6.477 6.690 6,391 -0.03(-0.45%)
Aug 04, 2021 6.690 7.093 6.610 6.720 101,625 +0.11(+1.62%)
Aug 03, 2021 6.261 6.793 6.261 6.613 155,367 +0.39(+6.34%)
Aug 02, 2021 6.089 6.244 6.089 6.218 10,133 +0.08(+1.34%)
Jul 30, 2021 6.252 6.252 6.115 6.136 3,698 -0.08(-1.33%)
Jul 29, 2021 6.175 6.235 6.175 6.218 6,819 +0.05(+0.83%)
Jul 28, 2021 6.175 6.175 6.055 6.167 2,945 +0.04(+0.71%)
Jul 27, 2021 6.098 6.132 6.046 6.123 4,472 +0.08(+1.27%)
Jul 26, 2021 6.089 6.148 6.046 6.046 3,130 +0.03(+0.43%)
Jul 23, 2021 6.106 6.115 6.013 6.021 7,365 -0.10(-1.68%)
Jul 22, 2021 6.132 6.132 6.012 6.124 4,576 +0.07(+1.13%)
Jul 21, 2021 6.046 6.158 6.046 6.055 16,946 +0.09(+1.58%)
Jul 20, 2021 6.081 6.081 5.961 5.961 12,929 +0.02(+0.29%)
Jul 19, 2021 5.918 6.025 5.918 5.944 23,259 -0.06(-1.00%)
Jul 16, 2021 6.038 6.038 5.969 6.004 5,808 -0.06(-0.96%)
Jul 15, 2021 6.046 6.072 6.037 6.062 6,291 +0.07(+1.11%)
Jul 14, 2021 5.669 5.669 5.669 5.995 6,809 -0.02(-0.29%)
Jul 13, 2021 6.156 6.158 6.012 6.012 11,595 -0.08(-1.27%)
Jul 12, 2021 6.072 6.089 6.012 6.089 10,352 -0.03(-0.42%)
Jul 09, 2021 5.918 6.149 5.849 6.115 91,822 +0.37(+6.42%)
Jul 08, 2021 5.575 5.866 5.575 5.746 32,359 +0.04(+0.75%)
Jul 07, 2021 5.884 6.098 5.678 5.703 51,233 -0.22(-3.76%)
Jul 06, 2021 6.269 6.312 5.918 5.926 56,284 -0.27(-4.43%)
Jul 02, 2021 5.686 6.647 5.686 6.201 497,613 +0.53(+9.38%)
Jul 01, 2021 5.695 5.712 5.592 5.669 5,115 -0.04(-0.75%)
Jun 30, 2021 5.738 5.738 5.463 5.712 29,391 +0.04(+0.76%)
Jun 29, 2021 5.558 5.901 5.558 5.669 72,300 +0.21(+3.93%)
Jun 28, 2021 5.489 5.489 5.455 5.455 3,272 -0.08(-1.40%)
Jun 25, 2021 5.420 5.532 5.420 5.532 11,178 +0.10(+1.90%)
Jun 24, 2021 5.489 5.721 5.420 5.429 7,686 -0.08(-1.40%)
Jun 23, 2021 5.669 5.669 5.506 5.506 8,157 +0.05(+0.94%)
Jun 22, 2021 5.575 5.668 5.386 5.455 21,537 -0.02(-0.45%)
Jun 21, 2021 5.566 5.566 5.371 5.480 9,291 -0.02(-0.33%)
Jun 18, 2021 5.403 5.498 5.403 5.498 14,600 +0.09(+1.75%)
Jun 17, 2021 5.535 5.551 5.360 5.403 3,343 +0.03(+0.64%)
Jun 16, 2021 5.403 5.403 5.369 5.369 2,432 -0.15(-2.79%)
Jun 15, 2021 5.523 5.523 5.523 5.523 472 +0.09(+1.73%)
Jun 14, 2021 5.575 5.575 5.429 5.429 20,484 -0.02(-0.31%)
Jun 11, 2021 5.575 5.575 5.446 5.446 9,372 -0.09(-1.55%)
Jun 10, 2021 5.489 5.575 5.489 5.532 4,465 +0.13(+2.38%)
Jun 09, 2021 5.540 5.566 5.403 5.403 4,204 +0.01(+0.16%)
Jun 08, 2021 5.378 5.403 5.378 5.395 3,784 +0.00(+0.00%)
Jun 07, 2021 5.403 5.420 5.326 5.395 10,752 -0.09(-1.72%)
Jun 04, 2021 5.378 5.489 5.369 5.489 5,270 +0.15(+2.89%)
Jun 03, 2021 5.472 5.480 5.335 5.335 1,930 -0.06(-1.11%)
Jun 02, 2021 5.326 5.572 5.326 5.395 6,502 -0.10(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.