Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Biotech Inc Ord (NQ: PRTG )

6.930 -0.240 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 66.69 70.80 66.69 69.60 304 +2.60(+3.88%)
May 30, 2023 70.60 70.60 65.20 67.00 399 -1.00(-1.47%)
May 26, 2023 63.80 68.00 63.20 68.00 839 +4.40(+6.92%)
May 25, 2023 66.60 69.16 63.00 63.60 1,793 -2.40(-3.64%)
May 24, 2023 65.40 69.80 65.20 66.00 815 +1.00(+1.54%)
May 23, 2023 57.20 68.80 57.12 65.00 2,948 +10.40(+19.05%)
May 22, 2023 60.60 62.00 54.00 54.60 835 -3.80(-6.51%)
May 19, 2023 60.00 60.60 54.00 58.40 1,034 -1.80(-2.99%)
May 18, 2023 66.00 66.00 59.80 60.20 261 -4.00(-6.23%)
May 17, 2023 64.40 64.60 61.20 64.20 252 +0.60(+0.94%)
May 16, 2023 62.60 64.60 60.80 63.60 543 -0.60(-0.93%)
May 15, 2023 60.60 66.00 60.20 64.20 495 +0.00(+0.00%)
May 12, 2023 64.40 65.20 64.20 64.20 339 +1.00(+1.58%)
May 11, 2023 62.40 65.00 62.00 63.20 1,199 +1.40(+2.27%)
May 10, 2023 62.00 64.20 61.20 61.80 404 +0.80(+1.31%)
May 09, 2023 62.40 63.33 60.90 61.00 95 -2.50(-3.94%)
May 08, 2023 62.00 63.50 60.80 63.50 299 +0.80(+1.28%)
May 05, 2023 61.20 65.21 61.20 62.70 680 +4.30(+7.36%)
May 04, 2023 61.00 64.00 58.40 58.40 789 -4.60(-7.30%)
May 03, 2023 74.40 76.00 52.20 63.00 6,621 -10.20(-13.93%)
May 02, 2023 76.80 77.60 72.00 73.20 1,096 +2.40(+3.39%)
May 01, 2023 66.00 77.58 66.00 70.80 1,129 +4.00(+5.99%)
Apr 28, 2023 63.60 68.26 63.60 66.80 906 +5.47(+8.92%)
Apr 27, 2023 64.20 66.40 60.00 61.33 271 -3.07(-4.77%)
Apr 26, 2023 67.13 67.13 64.00 64.40 490 -1.40(-2.13%)
Apr 25, 2023 71.80 71.80 65.40 65.80 404 -4.60(-6.53%)
Apr 24, 2023 64.20 71.60 64.00 70.40 932 +4.60(+6.99%)
Apr 21, 2023 66.40 66.42 64.00 65.80 380 +0.00(+0.00%)
Apr 20, 2023 68.00 69.60 64.12 65.80 583 -1.80(-2.66%)
Apr 19, 2023 67.60 68.60 64.60 67.60 307 +1.60(+2.42%)
Apr 18, 2023 64.00 66.60 63.80 66.00 577 +3.60(+5.77%)
Apr 17, 2023 63.40 66.00 60.60 62.40 228 -0.60(-0.95%)
Apr 14, 2023 65.00 65.00 60.20 63.00 273 -0.40(-0.63%)
Apr 13, 2023 64.00 65.80 60.00 63.40 828 -0.20(-0.31%)
Apr 12, 2023 61.20 65.80 60.00 63.60 529 +2.00(+3.25%)
Apr 11, 2023 63.00 63.20 56.80 61.60 995 -0.80(-1.28%)
Apr 10, 2023 58.10 63.20 58.10 62.40 457 +3.40(+5.76%)
Apr 06, 2023 60.00 61.60 58.20 59.00 497 -1.20(-1.99%)
Apr 05, 2023 62.00 64.00 57.40 60.20 712 -0.60(-0.99%)
Apr 04, 2023 63.20 65.40 57.40 60.80 756 -1.60(-2.56%)
Apr 03, 2023 64.60 66.20 61.00 62.40 578 +0.60(+0.97%)
Mar 31, 2023 60.00 64.00 58.60 61.80 1,264 +1.80(+3.00%)
Mar 30, 2023 54.00 66.00 53.82 60.00 4,082 +6.40(+11.94%)
Mar 29, 2023 58.20 60.40 53.60 53.60 590 -2.80(-4.96%)
Mar 28, 2023 55.40 61.00 53.00 56.40 684 +2.80(+5.22%)
Mar 27, 2023 55.00 56.80 51.80 53.60 2,002 +0.01(+0.03%)
Mar 24, 2023 50.60 56.00 50.60 53.59 1,899 +1.59(+3.05%)
Mar 23, 2023 51.20 56.60 46.80 52.00 5,685 -0.60(-1.14%)
Mar 22, 2023 60.80 61.09 52.20 52.60 2,824 -7.40(-12.33%)
Mar 21, 2023 58.00 60.80 51.80 60.00 1,212 +3.40(+6.01%)
Mar 20, 2023 56.80 59.00 54.18 56.60 1,217 -2.20(-3.74%)
Mar 17, 2023 61.40 61.40 56.20 58.80 1,433 -3.20(-5.16%)
Mar 16, 2023 58.40 63.00 57.20 62.00 1,316 +2.00(+3.33%)
Mar 15, 2023 61.00 62.00 56.00 60.00 1,576 +0.50(+0.84%)
Mar 14, 2023 65.60 65.60 57.80 59.50 1,964 -1.70(-2.78%)
Mar 13, 2023 66.60 67.50 61.00 61.20 2,545 -4.00(-6.13%)
Mar 10, 2023 67.00 67.60 64.00 65.20 1,218 -4.20(-6.05%)
Mar 09, 2023 68.40 75.60 64.23 69.40 1,742 +0.40(+0.58%)
Mar 08, 2023 75.54 75.54 65.20 69.00 3,503 -0.60(-0.86%)
Mar 07, 2023 72.40 72.40 68.80 69.60 1,270 -4.20(-5.69%)
Mar 06, 2023 69.20 75.23 68.20 73.80 448 +4.40(+6.34%)
Mar 03, 2023 71.40 79.60 68.40 69.40 569 -0.80(-1.14%)
Mar 02, 2023 72.40 79.00 64.40 70.20 519 -3.80(-5.14%)
Mar 01, 2023 84.40 84.40 73.00 74.00 716 -2.40(-3.14%)
Feb 28, 2023 77.20 80.30 74.80 76.40 687 -0.60(-0.78%)
Feb 27, 2023 72.00 78.40 72.00 77.00 1,975 +5.00(+6.94%)
Feb 24, 2023 75.80 78.10 66.80 72.00 1,785 -4.00(-5.26%)
Feb 23, 2023 81.60 82.80 73.40 76.00 1,726 -1.00(-1.30%)
Feb 22, 2023 78.00 82.80 75.00 77.00 1,431 +0.33(+0.44%)
Feb 21, 2023 79.20 83.00 73.80 76.67 1,248 -2.93(-3.69%)
Feb 17, 2023 82.20 85.80 78.00 79.60 1,744 -3.00(-3.63%)
Feb 16, 2023 84.40 87.00 80.60 82.60 1,353 -1.80(-2.13%)
Feb 15, 2023 85.20 89.70 84.40 84.40 1,001 -0.80(-0.94%)
Feb 14, 2023 86.80 87.80 84.60 85.20 440 +0.20(+0.23%)
Feb 13, 2023 88.20 89.00 85.00 85.00 1,227 -1.20(-1.39%)
Feb 10, 2023 97.00 97.00 85.80 86.20 2,395 -10.80(-11.13%)
Feb 09, 2023 94.20 97.20 89.00 97.00 1,953 +4.40(+4.75%)
Feb 08, 2023 92.80 95.80 88.00 92.60 1,277 +1.60(+1.76%)
Feb 07, 2023 88.00 94.00 82.20 91.00 4,211 +1.60(+1.79%)
Feb 06, 2023 90.60 95.24 86.90 89.40 2,315 -2.60(-2.83%)
Feb 03, 2023 96.80 103.20 90.00 92.00 4,918 -7.60(-7.63%)
Feb 02, 2023 102.00 103.20 93.20 99.60 2,455 -1.60(-1.58%)
Feb 01, 2023 102.90 103.10 98.00 101.20 1,017 -1.80(-1.75%)
Jan 31, 2023 108.20 108.20 97.20 103.00 1,611 -1.40(-1.34%)
Jan 30, 2023 101.20 107.98 100.00 104.40 1,431 +1.60(+1.56%)
Jan 27, 2023 107.20 112.00 101.00 102.80 2,769 -3.20(-3.02%)
Jan 26, 2023 108.20 112.40 101.40 106.00 6,215 +0.60(+0.57%)
Jan 25, 2023 104.00 108.80 98.40 105.40 4,214 +1.80(+1.74%)
Jan 24, 2023 99.40 105.80 99.00 103.60 1,386 +1.60(+1.57%)
Jan 23, 2023 99.80 105.80 94.00 102.00 1,740 +3.60(+3.66%)
Jan 20, 2023 101.40 114.80 98.20 98.40 5,720 -1.60(-1.60%)
Jan 19, 2023 100.00 106.20 100.00 100.00 1,152 -1.20(-1.19%)
Jan 18, 2023 106.60 112.80 101.20 101.20 1,243 -3.80(-3.62%)
Jan 17, 2023 113.00 116.60 104.30 105.00 857 -3.92(-3.60%)
Jan 13, 2023 109.80 116.00 103.40 108.92 414 -2.28(-2.05%)
Jan 12, 2023 105.60 111.60 98.20 111.20 1,051 +6.80(+6.51%)
Jan 11, 2023 122.00 125.20 100.80 104.40 5,561 -15.80(-13.14%)
Jan 10, 2023 122.00 127.00 113.40 120.20 666 +1.00(+0.84%)
Jan 09, 2023 129.20 129.20 116.20 119.20 504 -11.86(-9.05%)
Jan 06, 2023 133.20 137.60 118.00 131.06 1,412 -3.14(-2.34%)
Jan 05, 2023 146.60 153.40 134.00 134.20 1,337 -9.80(-6.81%)
Jan 04, 2023 142.80 152.00 139.00 144.00 2,041 +5.00(+3.60%)
Jan 03, 2023 106.80 140.00 106.20 139.00 5,215 +33.22(+31.40%)
Dec 30, 2022 111.80 115.40 99.60 105.78 972 -7.22(-6.39%)
Dec 29, 2022 95.00 116.00 95.00 113.00 1,185 +19.00(+20.21%)
Dec 28, 2022 86.80 96.00 83.40 94.00 1,905 +5.60(+6.33%)
Dec 27, 2022 93.00 93.00 88.20 88.40 424 -4.60(-4.95%)
Dec 23, 2022 94.00 100.14 93.00 93.00 1,107 -1.00(-1.06%)
Dec 22, 2022 96.40 102.00 94.00 94.00 1,219 -4.20(-4.28%)
Dec 21, 2022 91.40 100.00 90.43 98.20 849 +8.20(+9.11%)
Dec 20, 2022 99.22 101.06 90.00 90.00 772 -7.00(-7.22%)
Dec 19, 2022 102.60 102.80 97.00 97.00 3,086 -3.76(-3.73%)
Dec 16, 2022 97.80 102.50 97.80 100.76 238 +0.76(+0.76%)
Dec 15, 2022 104.20 107.90 96.80 100.00 1,401 -5.00(-4.76%)
Dec 14, 2022 107.20 112.00 104.50 105.00 876 -1.00(-0.94%)
Dec 13, 2022 108.00 111.60 101.20 106.00 1,488 -1.60(-1.49%)
Dec 12, 2022 111.80 115.00 106.80 107.60 1,076 -3.40(-3.06%)
Dec 09, 2022 114.20 115.60 110.40 111.00 502 -5.80(-4.97%)
Dec 08, 2022 112.80 118.80 109.00 116.80 1,448 +6.60(+5.99%)
Dec 07, 2022 120.00 123.00 98.40 110.20 5,184 -12.60(-10.26%)
Dec 06, 2022 138.20 140.20 104.40 122.80 6,835 -22.20(-15.31%)
Dec 05, 2022 143.40 147.88 136.80 145.00 1,218 -1.60(-1.09%)
Dec 02, 2022 147.80 148.80 138.80 146.60 612 -2.20(-1.48%)
Dec 01, 2022 116.60 148.80 116.60 148.80 2,943 +31.20(+26.53%)
Nov 30, 2022 118.00 119.20 112.02 117.60 265 -1.60(-1.34%)
Nov 29, 2022 114.20 119.20 114.20 119.20 161 +1.20(+1.02%)
Nov 28, 2022 121.40 121.40 113.00 118.00 649 -5.60(-4.53%)
Nov 25, 2022 124.00 124.00 116.80 123.60 248 +6.80(+5.82%)
Nov 23, 2022 110.00 121.40 110.00 116.80 346 +4.20(+3.73%)
Nov 22, 2022 116.80 122.10 110.40 112.60 1,678 +2.60(+2.36%)
Nov 21, 2022 114.00 115.80 110.00 110.00 494 -1.20(-1.08%)
Nov 18, 2022 120.00 120.00 110.30 111.20 298 -3.20(-2.80%)
Nov 17, 2022 116.00 119.70 113.80 114.40 270 -6.20(-5.14%)
Nov 16, 2022 124.30 124.30 116.00 120.60 729 +0.40(+0.33%)
Nov 15, 2022 133.20 133.20 118.00 120.20 970 -11.60(-8.80%)
Nov 14, 2022 120.37 141.65 120.37 131.80 1,535 +1.20(+0.92%)
Nov 11, 2022 121.80 130.60 115.00 130.60 873 +7.80(+6.35%)
Nov 10, 2022 128.60 129.20 122.20 122.80 827 -2.60(-2.07%)
Nov 09, 2022 132.40 132.40 122.60 125.40 290 -5.20(-3.98%)
Nov 08, 2022 128.80 134.00 124.00 130.60 820 +2.80(+2.19%)
Nov 07, 2022 137.00 140.46 124.40 127.80 732 -9.00(-6.58%)
Nov 04, 2022 139.80 140.00 134.80 136.80 182 -0.20(-0.15%)
Nov 03, 2022 144.80 145.00 130.60 137.00 382 -4.20(-2.97%)
Nov 02, 2022 139.20 145.00 129.05 141.20 1,482 +5.20(+3.82%)
Nov 01, 2022 133.40 142.46 129.25 136.00 1,082 +4.60(+3.50%)
Oct 31, 2022 124.60 134.40 124.60 131.40 753 -2.20(-1.65%)
Oct 28, 2022 130.40 135.60 124.00 133.60 458 +1.20(+0.91%)
Oct 27, 2022 135.00 135.00 130.00 132.40 1,137 +0.40(+0.30%)
Oct 26, 2022 129.60 139.80 127.80 132.00 618 +0.70(+0.53%)
Oct 25, 2022 126.80 139.00 126.35 131.30 457 +6.10(+4.87%)
Oct 24, 2022 129.80 131.00 124.00 125.20 680 -1.00(-0.79%)
Oct 21, 2022 134.00 136.20 125.20 126.20 465 -7.80(-5.82%)
Oct 20, 2022 140.87 146.92 133.20 134.00 513 -7.40(-5.23%)
Oct 19, 2022 141.00 144.80 137.60 141.40 223 +0.00(+0.00%)
Oct 18, 2022 148.50 148.98 140.60 141.40 823 -1.20(-0.84%)
Oct 17, 2022 135.20 155.20 135.20 142.60 801 +7.40(+5.47%)
Oct 14, 2022 144.20 144.20 133.00 135.20 884 +2.60(+1.96%)
Oct 13, 2022 134.00 145.60 128.00 132.60 1,816 -4.40(-3.21%)
Oct 12, 2022 132.20 137.00 126.59 137.00 290 +7.50(+5.79%)
Oct 11, 2022 131.20 132.00 122.85 129.50 191 -0.90(-0.69%)
Oct 10, 2022 133.60 137.80 128.20 130.40 486 -1.60(-1.21%)
Oct 07, 2022 128.00 146.20 125.10 132.00 3,765 +7.40(+5.94%)
Oct 06, 2022 133.40 134.20 124.00 124.60 719 -5.00(-3.86%)
Oct 05, 2022 140.00 140.00 128.20 129.60 640 -12.80(-8.99%)
Oct 04, 2022 154.80 160.60 142.40 142.40 337 -8.20(-5.44%)
Oct 03, 2022 151.00 155.80 145.40 150.60 776 +14.20(+10.41%)
Sep 30, 2022 136.60 137.21 131.00 136.40 133 +7.20(+5.57%)
Sep 29, 2022 124.40 130.00 124.40 129.20 271 +4.40(+3.53%)
Sep 28, 2022 117.00 129.20 117.00 124.80 524 +7.00(+5.94%)
Sep 27, 2022 133.00 133.00 117.80 117.80 1,687 -11.60(-8.96%)
Sep 26, 2022 137.00 137.00 125.00 129.40 786 -6.80(-4.99%)
Sep 23, 2022 137.80 143.40 136.00 136.20 486 -1.20(-0.87%)
Sep 22, 2022 143.20 145.38 134.65 137.40 454 -7.00(-4.85%)
Sep 21, 2022 142.20 152.40 142.20 144.40 372 -9.80(-6.36%)
Sep 20, 2022 151.26 156.20 140.00 154.20 230 +8.60(+5.91%)
Sep 19, 2022 150.60 150.60 135.20 145.60 782 -6.40(-4.21%)
Sep 16, 2022 156.33 156.33 142.40 152.00 1,899 -5.00(-3.18%)
Sep 15, 2022 158.20 161.95 153.20 157.00 550 -1.20(-0.76%)
Sep 14, 2022 162.68 166.54 158.20 158.20 960 -3.00(-1.86%)
Sep 13, 2022 160.60 167.20 150.00 161.20 483 +0.60(+0.37%)
Sep 12, 2022 164.40 179.00 160.60 160.60 611 -4.60(-2.78%)
Sep 09, 2022 168.00 172.00 160.40 165.20 594 -7.20(-4.18%)
Sep 08, 2022 180.60 186.80 172.00 172.40 299 -13.60(-7.31%)
Sep 07, 2022 179.80 190.80 172.00 186.00 695 +6.00(+3.33%)
Sep 06, 2022 174.00 194.75 168.00 180.00 1,857 +6.20(+3.57%)
Sep 02, 2022 153.00 178.20 153.00 173.80 1,239 +18.20(+11.70%)
Sep 01, 2022 156.80 162.20 148.80 155.60 342 +1.40(+0.91%)
Aug 31, 2022 161.20 163.40 144.50 154.20 374 +4.20(+2.80%)
Aug 30, 2022 161.20 165.40 144.00 150.00 508 -9.00(-5.66%)
Aug 29, 2022 152.20 171.60 149.60 159.00 535 -4.60(-2.81%)
Aug 26, 2022 160.00 163.60 149.80 163.60 579 -0.40(-0.24%)
Aug 25, 2022 160.20 164.00 160.00 164.00 330 +3.60(+2.24%)
Aug 24, 2022 157.80 164.92 153.17 160.40 371 +0.60(+0.38%)
Aug 23, 2022 153.60 163.20 153.60 159.80 102 +8.80(+5.83%)
Aug 22, 2022 151.60 156.60 148.20 151.00 536 +2.80(+1.89%)
Aug 19, 2022 156.10 157.92 142.69 148.20 1,092 -8.80(-5.61%)
Aug 18, 2022 162.00 162.50 157.00 157.00 92 -5.20(-3.21%)
Aug 17, 2022 154.60 163.00 154.00 162.20 816 +6.80(+4.38%)
Aug 16, 2022 164.00 170.12 155.40 155.40 515 -13.40(-7.94%)
Aug 15, 2022 156.60 176.60 154.93 168.80 349 +14.60(+9.47%)
Aug 12, 2022 147.40 160.10 147.40 154.20 845 -5.60(-3.50%)
Aug 11, 2022 163.80 167.80 157.20 159.80 417 -2.40(-1.48%)
Aug 10, 2022 164.00 170.20 152.65 162.20 1,796 -4.80(-2.87%)
Aug 09, 2022 175.60 182.57 166.00 167.00 1,016 -8.00(-4.57%)
Aug 08, 2022 189.60 189.60 167.18 175.00 1,442 -10.20(-5.51%)
Aug 05, 2022 192.00 192.00 185.20 185.20 188 -3.40(-1.80%)
Aug 04, 2022 190.00 198.20 187.40 188.60 1,016 +1.40(+0.75%)
Aug 03, 2022 192.40 196.23 184.34 187.20 519 -2.40(-1.27%)
Aug 02, 2022 201.60 201.60 176.88 189.60 1,711 -12.80(-6.32%)
Aug 01, 2022 209.60 210.00 197.40 202.40 1,216 +0.00(+0.00%)
Jul 29, 2022 199.40 202.40 199.40 202.40 552 +3.00(+1.50%)
Jul 28, 2022 202.00 207.80 198.00 199.40 604 -2.40(-1.19%)
Jul 27, 2022 199.00 208.01 195.86 201.80 779 +2.20(+1.10%)
Jul 26, 2022 187.40 200.00 182.89 199.60 1,409 +9.60(+5.05%)
Jul 25, 2022 184.00 199.93 183.60 190.00 795 -4.40(-2.26%)
Jul 22, 2022 194.20 203.00 192.90 194.40 974 -2.60(-1.32%)
Jul 21, 2022 200.00 203.60 193.60 197.00 1,058 -2.00(-1.01%)
Jul 20, 2022 185.20 221.30 185.20 199.00 1,805 +11.50(+6.13%)
Jul 19, 2022 181.00 194.40 178.00 187.50 1,017 +5.50(+3.02%)
Jul 18, 2022 179.80 188.00 172.00 182.00 904 +1.80(+1.00%)
Jul 15, 2022 182.80 182.80 170.00 180.20 604 +2.20(+1.24%)
Jul 14, 2022 173.20 184.00 173.00 178.00 1,237 -2.00(-1.11%)
Jul 13, 2022 171.20 182.20 170.40 180.00 1,218 +9.60(+5.63%)
Jul 12, 2022 170.80 182.40 163.50 170.40 938 -2.80(-1.62%)
Jul 11, 2022 163.60 183.00 163.60 173.20 1,738 +5.80(+3.46%)
Jul 08, 2022 152.40 170.00 150.94 167.40 1,665 +15.20(+9.99%)
Jul 07, 2022 152.00 159.80 146.00 152.20 1,783 -2.20(-1.42%)
Jul 06, 2022 146.80 155.20 142.80 154.40 1,347 +3.80(+2.52%)
Jul 05, 2022 140.60 154.60 134.90 150.60 1,932 +8.80(+6.21%)
Jul 01, 2022 141.00 146.40 139.20 141.80 1,434 +2.20(+1.58%)
Jun 30, 2022 140.20 146.20 135.40 139.60 1,961 -6.20(-4.25%)
Jun 29, 2022 140.40 152.20 140.40 145.80 1,538 +5.60(+3.99%)
Jun 28, 2022 149.00 153.80 140.20 140.20 1,101 -11.20(-7.40%)
Jun 27, 2022 131.20 153.40 130.20 151.40 1,612 +17.40(+12.99%)
Jun 24, 2022 140.40 150.20 120.20 134.00 26,029 -3.80(-2.76%)
Jun 23, 2022 145.60 149.00 130.00 137.80 2,304 -6.00(-4.17%)
Jun 22, 2022 152.00 158.70 141.00 143.80 2,122 -11.40(-7.35%)
Jun 21, 2022 155.00 162.00 149.60 155.20 2,633 +6.00(+4.02%)
Jun 17, 2022 164.00 172.10 147.20 149.20 2,819 -17.40(-10.44%)
Jun 16, 2022 178.60 178.60 164.19 166.60 1,520 -12.00(-6.72%)
Jun 15, 2022 207.81 207.81 171.20 178.60 1,973 -17.60(-8.97%)
Jun 14, 2022 219.20 233.80 191.20 196.20 1,565 -38.40(-16.37%)
Jun 13, 2022 220.00 236.20 200.20 234.60 1,620 +14.60(+6.64%)
Jun 10, 2022 236.60 236.60 205.00 220.00 1,393 -19.00(-7.95%)
Jun 09, 2022 227.80 239.80 216.00 239.00 2,373 +17.60(+7.95%)
Jun 08, 2022 218.60 229.00 210.60 221.40 1,684 +2.20(+1.00%)
Jun 07, 2022 173.00 225.70 173.00 219.20 3,506 +42.00(+23.70%)
Jun 06, 2022 198.00 198.00 173.00 177.20 1,434 -16.40(-8.47%)
Jun 03, 2022 187.20 199.40 180.60 193.60 1,596 +1.80(+0.94%)
Jun 02, 2022 198.06 200.59 188.40 191.80 745 -2.20(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.