Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

9.160 +0.250 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.365 3.366 3.261 3.316 55,512 -0.07(-2.11%)
May 27, 2016 3.388 3.388 3.388 0 -0.01(-0.22%)
May 26, 2016 3.470 3.470 3.291 3.395 5,065 +0.00(+0.00%)
May 25, 2016 3.365 3.435 3.246 3.395 34,831 -0.02(-0.66%)
May 24, 2016 3.537 3.537 3.373 3.418 19,810 +0.04(+1.10%)
May 23, 2016 3.477 3.477 3.321 3.380 21,249 -0.03(-0.88%)
May 20, 2016 3.380 3.485 3.380 3.410 10,455 +0.01(+0.22%)
May 19, 2016 3.552 3.552 3.388 3.403 12,458 -0.09(-2.56%)
May 18, 2016 3.455 3.522 3.388 3.492 8,363 +0.04(+1.08%)
May 17, 2016 3.582 3.589 3.455 3.455 25,475 -0.10(-2.73%)
May 16, 2016 3.171 3.612 3.171 3.552 25,077 +0.13(+3.78%)
May 13, 2016 3.395 3.425 3.395 3.423 14,688 -0.01(-0.29%)
May 12, 2016 3.492 3.582 3.398 3.433 14,791 -0.12(-3.36%)
May 11, 2016 3.537 3.582 3.480 3.552 27,366 +0.01(+0.42%)
May 10, 2016 3.612 3.619 3.492 3.537 12,298 -0.07(-2.07%)
May 09, 2016 3.619 3.627 3.597 3.612 3,411 -0.04(-1.22%)
May 06, 2016 3.686 3.686 3.618 3.656 2,401 +0.00(+0.00%)
May 05, 2016 3.642 3.679 3.619 3.656 14,580 -0.02(-0.61%)
May 04, 2016 3.694 3.694 3.656 3.679 505 +0.01(+0.20%)
May 03, 2016 3.700 3.701 3.619 3.671 9,320 +0.00(+0.00%)
May 02, 2016 3.671 3.686 3.671 3.671 4,190 +0.01(+0.41%)
Apr 29, 2016 3.694 3.731 3.619 3.656 13,959 -0.03(-0.81%)
Apr 28, 2016 3.724 3.731 3.675 3.686 20,614 -0.03(-0.80%)
Apr 27, 2016 3.634 3.724 3.634 3.716 8,828 +0.05(+1.43%)
Apr 26, 2016 3.709 3.739 3.582 3.664 36,230 +0.01(+0.41%)
Apr 25, 2016 3.671 3.717 3.642 3.649 15,360 -0.05(-1.41%)
Apr 22, 2016 3.694 3.724 3.671 3.701 10,759 +0.00(+0.00%)
Apr 21, 2016 3.716 3.724 3.686 3.701 11,086 -0.03(-0.80%)
Apr 20, 2016 3.746 3.746 3.701 3.731 9,668 -0.04(-0.99%)
Apr 19, 2016 3.746 3.768 3.724 3.768 12,449 +0.02(+0.60%)
Apr 18, 2016 3.768 3.768 3.746 3.746 6,770 -0.01(-0.40%)
Apr 15, 2016 3.768 3.783 3.753 3.761 8,738 -0.02(-0.59%)
Apr 14, 2016 3.764 3.791 3.753 3.783 10,255 +0.04(+1.20%)
Apr 13, 2016 3.753 3.761 3.731 3.739 23,202 -0.01(-0.33%)
Apr 12, 2016 3.731 3.769 3.731 3.751 5,509 +0.01(+0.25%)
Apr 11, 2016 3.746 3.761 3.731 3.742 11,035 +0.01(+0.22%)
Apr 08, 2016 3.783 3.783 3.656 3.734 12,252 -0.03(-0.73%)
Apr 07, 2016 3.776 3.783 3.743 3.761 32,798 -0.01(-0.40%)
Apr 06, 2016 3.790 3.791 3.776 3.776 7,022 +0.00(+0.00%)
Apr 05, 2016 3.783 3.791 3.768 3.776 9,063 -0.01(-0.39%)
Apr 04, 2016 3.806 3.828 3.783 3.791 4,367 -0.03(-0.78%)
Apr 01, 2016 3.731 3.850 3.731 3.821 89,535 +0.02(+0.59%)
Mar 31, 2016 3.865 3.880 3.694 3.798 30,185 -0.08(-2.12%)
Mar 30, 2016 3.992 4.000 3.876 3.880 12,117 -0.05(-1.33%)
Mar 29, 2016 4.000 4.059 3.933 3.933 12,630 -0.06(-1.50%)
Mar 28, 2016 3.985 4.000 3.977 3.992 7,629 -0.00(-0.04%)
Mar 24, 2016 3.994 3.994 3.994 0 -0.01(-0.14%)
Mar 23, 2016 4.000 4.000 3.962 4.000 8,817 +0.01(+0.25%)
Mar 22, 2016 3.985 3.996 3.880 3.990 20,021 +0.00(+0.03%)
Mar 21, 2016 3.985 4.003 3.977 3.989 18,443 -0.02(-0.47%)
Mar 18, 2016 4.059 4.089 3.985 4.007 16,571 -0.07(-1.83%)
Mar 17, 2016 4.067 4.082 4.000 4.082 5,991 +0.01(+0.37%)
Mar 16, 2016 4.044 4.101 4.037 4.067 3,318 -0.01(-0.18%)
Mar 15, 2016 4.104 4.104 4.030 4.074 3,405 -0.03(-0.73%)
Mar 14, 2016 4.089 4.104 4.040 4.104 13,836 +0.01(+0.36%)
Mar 11, 2016 4.067 4.134 3.783 4.089 27,480 -0.01(-0.36%)
Mar 10, 2016 4.141 4.357 4.067 4.104 4,621 +0.00(+0.00%)
Mar 09, 2016 4.104 4.134 4.053 4.104 4,453 +0.01(+0.36%)
Mar 08, 2016 4.082 4.313 4.074 4.089 13,178 +0.01(+0.37%)
Mar 07, 2016 4.022 4.104 4.022 4.074 6,271 +0.01(+0.37%)
Mar 04, 2016 3.992 4.074 3.992 4.059 18,376 +0.07(+1.68%)
Mar 03, 2016 4.030 4.052 3.992 3.992 10,521 -0.04(-0.93%)
Mar 02, 2016 3.977 4.104 3.977 4.030 10,668 +0.00(+0.05%)
Mar 01, 2016 4.030 4.067 3.985 4.028 19,038 -0.02(-0.60%)
Feb 29, 2016 4.127 4.380 4.030 4.052 35,803 -0.04(-1.09%)
Feb 26, 2016 4.201 4.201 4.074 4.097 8,934 -0.03(-0.72%)
Feb 25, 2016 4.134 4.134 4.102 4.127 2,968 +0.01(+0.18%)
Feb 24, 2016 4.067 4.171 4.044 4.119 14,657 +0.04(+0.91%)
Feb 23, 2016 4.074 4.104 4.074 4.082 6,368 -0.02(-0.55%)
Feb 22, 2016 4.104 4.171 4.093 4.104 39,944 +0.01(+0.36%)
Feb 19, 2016 4.194 4.224 4.089 4.089 5,100 -0.07(-1.79%)
Feb 18, 2016 4.209 4.589 4.127 4.164 8,701 -0.01(-0.36%)
Feb 17, 2016 4.082 4.179 4.082 4.179 11,622 +0.07(+1.63%)
Feb 16, 2016 4.067 4.164 3.970 4.112 22,267 -0.09(-2.13%)
Feb 12, 2016 4.201 4.201 4.201 0 +0.18(+4.45%)
Feb 11, 2016 4.104 4.104 3.895 4.022 18,847 -0.01(-0.18%)
Feb 10, 2016 4.104 4.104 3.966 4.029 9,435 -0.08(-2.00%)
Feb 09, 2016 4.134 4.142 4.037 4.112 8,766 -0.01(-0.36%)
Feb 08, 2016 4.268 4.343 4.074 4.127 16,307 -0.20(-4.66%)
Feb 05, 2016 4.403 4.552 4.306 4.328 3,823 +0.00(+0.00%)
Feb 04, 2016 4.186 4.328 4.186 4.328 6,586 +0.13(+3.02%)
Feb 03, 2016 4.104 4.246 4.082 4.201 35,690 +0.10(+2.55%)
Feb 02, 2016 4.127 4.127 4.097 4.097 1,853 -0.04(-1.08%)
Feb 01, 2016 4.276 4.276 4.134 4.141 16,853 +0.01(+0.36%)
Jan 29, 2016 4.074 4.252 4.074 4.127 14,238 +0.00(+0.00%)
Jan 28, 2016 4.165 4.165 4.097 4.127 13,955 +0.01(+0.18%)
Jan 27, 2016 4.179 4.179 4.030 4.119 5,751 -0.06(-1.43%)
Jan 26, 2016 4.268 4.328 4.074 4.179 35,747 -0.15(-3.45%)
Jan 25, 2016 4.470 4.470 4.253 4.328 13,907 -0.08(-1.86%)
Jan 22, 2016 4.403 4.470 4.323 4.410 26,087 +0.04(+1.03%)
Jan 21, 2016 4.306 4.487 4.306 4.365 9,084 -0.03(-0.68%)
Jan 20, 2016 4.574 4.574 4.246 4.395 47,140 -0.03(-0.67%)
Jan 19, 2016 4.544 4.634 4.222 4.425 26,196 -0.25(-5.27%)
Jan 15, 2016 4.671 4.671 4.671 0 -0.07(-1.57%)
Jan 14, 2016 4.753 4.843 4.544 4.746 9,239 +0.07(+1.60%)
Jan 13, 2016 4.992 4.992 4.634 4.671 29,947 -0.39(-7.67%)
Jan 12, 2016 5.074 5.141 5.029 5.059 8,116 -0.01(-0.15%)
Jan 11, 2016 5.179 5.179 4.776 5.067 22,891 +0.04(+0.74%)
Jan 08, 2016 5.141 5.141 4.992 5.029 11,129 -0.04(-0.88%)
Jan 07, 2016 4.925 5.134 4.925 5.074 52,685 +0.16(+3.19%)
Jan 06, 2016 4.886 4.918 4.854 4.918 14,209 -0.01(-0.15%)
Jan 05, 2016 4.873 4.925 4.873 4.925 7,635 +0.05(+1.07%)
Jan 04, 2016 4.858 4.918 4.789 4.873 6,168 -0.01(-0.31%)
Dec 31, 2015 4.888 4.888 4.888 0 +0.12(+2.50%)
Dec 30, 2015 4.746 4.843 4.671 4.768 9,619 -0.00(-0.02%)
Dec 29, 2015 4.701 4.843 4.701 4.770 19,140 +0.05(+1.13%)
Dec 28, 2015 4.776 4.813 4.641 4.716 35,066 -0.10(-2.00%)
Dec 24, 2015 4.812 4.812 4.812 0 +0.04(+0.77%)
Dec 23, 2015 4.850 4.880 4.731 4.776 12,150 -0.01(-0.16%)
Dec 22, 2015 4.776 4.880 4.738 4.783 6,461 +0.03(+0.63%)
Dec 21, 2015 4.798 4.962 4.708 4.753 11,132 -0.16(-3.34%)
Dec 18, 2015 4.828 5.007 4.738 4.918 17,488 +0.07(+1.54%)
Dec 17, 2015 5.022 5.022 4.835 4.843 4,793 -0.04(-0.76%)
Dec 16, 2015 4.883 4.992 4.813 4.880 21,371 -0.02(-0.38%)
Dec 15, 2015 4.977 5.052 4.899 4.899 6,932 -0.07(-1.50%)
Dec 14, 2015 4.977 5.000 4.850 4.974 21,020 +0.01(+0.23%)
Dec 11, 2015 4.969 5.000 4.962 4.962 3,453 -0.06(-1.19%)
Dec 10, 2015 5.059 5.067 4.955 5.022 4,990 -0.02(-0.48%)
Dec 09, 2015 5.112 5.112 5.022 5.046 2,961 -0.05(-0.99%)
Dec 08, 2015 5.037 5.124 5.022 5.097 10,806 +0.08(+1.64%)
Dec 07, 2015 5.007 5.067 4.966 5.015 6,106 +0.00(+0.00%)
Dec 04, 2015 4.956 5.015 4.905 5.015 806 +0.13(+2.60%)
Dec 03, 2015 4.955 4.955 4.888 4.888 4,167 -0.10(-1.93%)
Dec 02, 2015 4.992 5.000 4.944 4.984 3,377 -0.01(-0.24%)
Dec 01, 2015 4.970 4.996 4.940 4.996 1,837 -0.08(-1.54%)
Nov 30, 2015 4.947 5.104 4.947 5.074 10,592 +0.13(+2.56%)
Nov 27, 2015 4.910 4.947 4.910 4.947 6,582 +0.03(+0.67%)
Nov 25, 2015 4.915 4.915 4.915 0 +0.01(+0.24%)
Nov 24, 2015 4.962 4.962 4.903 4.903 1,171 -0.01(-0.30%)
Nov 23, 2015 4.983 4.918 17,622 +0.01(+0.15%)
Nov 20, 2015 4.955 4.977 4.865 4.910 11,838 -0.01(-0.15%)
Nov 19, 2015 4.879 4.947 4.879 4.917 2,790 -0.03(-0.61%)
Nov 18, 2015 4.947 4.992 4.947 4.947 4,096 +0.07(+1.53%)
Nov 17, 2015 5.015 5.015 4.716 4.873 19,238 -0.10(-2.10%)
Nov 16, 2015 4.709 5.013 4.709 4.977 37,687 +0.12(+2.46%)
Nov 13, 2015 4.433 4.888 4.433 4.858 45,443 +0.41(+9.23%)
Nov 12, 2015 4.477 4.496 4.447 4.447 9,859 -0.04(-1.00%)
Nov 11, 2015 4.477 4.515 4.477 4.492 5,758 +0.04(+1.01%)
Nov 10, 2015 4.433 4.492 4.433 4.447 8,284 +0.04(+0.85%)
Nov 09, 2015 4.477 4.492 4.365 4.410 16,520 +0.01(+0.34%)
Nov 06, 2015 4.448 4.477 4.388 4.395 6,341 -0.10(-2.32%)
Nov 05, 2015 4.425 4.500 4.425 4.500 3,496 +0.01(+0.16%)
Nov 04, 2015 4.410 4.500 4.410 4.492 6,744 +0.01(+0.17%)
Nov 03, 2015 4.418 4.485 4.418 4.485 12,937 -0.01(-0.17%)
Nov 02, 2015 4.500 4.500 4.403 4.492 9,966 -0.05(-1.15%)
Oct 30, 2015 4.447 4.582 4.418 4.544 10,267 +0.07(+1.67%)
Oct 29, 2015 4.588 4.588 4.430 4.470 10,052 -0.12(-2.68%)
Oct 28, 2015 4.627 4.627 4.574 4.593 2,698 +0.03(+0.74%)
Oct 27, 2015 4.597 4.641 4.559 4.559 12,051 -0.03(-0.65%)
Oct 26, 2015 4.589 4.708 4.574 4.589 19,876 -0.01(-0.32%)
Oct 23, 2015 4.559 4.724 4.559 4.604 14,905 +0.04(+0.98%)
Oct 22, 2015 4.664 4.701 4.559 4.559 12,751 -0.01(-0.33%)
Oct 21, 2015 4.664 4.671 4.552 4.574 17,185 +0.01(+0.33%)
Oct 20, 2015 4.664 4.701 4.552 4.559 13,848 +0.01(+0.16%)
Oct 19, 2015 4.701 4.791 4.552 4.552 26,322 -0.16(-3.48%)
Oct 16, 2015 4.783 4.783 4.709 4.716 6,464 +0.01(+0.32%)
Oct 15, 2015 4.664 4.761 4.664 4.701 12,795 +0.12(+2.61%)
Oct 14, 2015 4.738 4.824 4.582 4.582 26,671 -0.18(-3.76%)
Oct 13, 2015 4.694 4.835 4.694 4.761 6,326 +0.04(+0.95%)
Oct 12, 2015 4.716 4.910 4.574 4.716 48,736 -0.12(-2.47%)
Oct 09, 2015 4.850 4.865 4.776 4.835 12,444 +0.15(+3.18%)
Oct 08, 2015 4.888 4.904 4.604 4.686 14,076 -0.20(-4.12%)
Oct 07, 2015 4.936 4.936 4.888 4.888 6,534 +0.04(+0.77%)
Oct 06, 2015 4.679 4.947 4.679 4.850 30,097 +0.09(+1.88%)
Oct 05, 2015 4.597 4.821 4.597 4.761 13,687 +0.18(+3.91%)
Oct 02, 2015 4.813 5.171 4.485 4.582 76,275 -0.34(-6.97%)
Oct 01, 2015 5.007 5.007 4.785 4.925 11,105 -0.08(-1.64%)
Sep 30, 2015 4.940 5.171 4.813 5.007 32,006 +0.16(+3.23%)
Sep 29, 2015 5.000 5.074 4.694 4.850 29,868 -0.13(-2.55%)
Sep 28, 2015 5.052 5.067 4.631 4.977 80,192 -0.10(-2.06%)
Sep 25, 2015 5.149 5.276 5.029 5.082 30,031 -0.15(-2.85%)
Sep 24, 2015 5.231 5.291 5.141 5.231 24,275 +0.03(+0.57%)
Sep 23, 2015 5.059 5.276 5.000 5.201 40,157 +0.10(+1.90%)
Sep 22, 2015 5.119 5.186 4.992 5.104 7,410 +0.02(+0.44%)
Sep 21, 2015 5.029 5.209 4.970 5.082 28,523 +0.04(+0.89%)
Sep 18, 2015 5.097 5.358 5.037 5.037 26,663 -0.15(-2.88%)
Sep 17, 2015 5.067 5.238 4.970 5.186 20,201 +0.04(+0.72%)
Sep 16, 2015 4.992 5.156 4.940 5.149 37,880 +0.12(+2.37%)
Sep 15, 2015 5.037 5.134 4.932 5.029 14,514 +0.03(+0.60%)
Sep 14, 2015 5.149 5.268 4.910 5.000 68,556 -0.28(-5.23%)
Sep 11, 2015 5.261 5.343 5.164 5.276 17,339 +0.06(+1.14%)
Sep 10, 2015 5.246 5.350 5.194 5.216 3,677 -0.04(-0.85%)
Sep 09, 2015 5.321 5.380 5.194 5.261 5,135 -0.05(-0.98%)
Sep 08, 2015 5.149 5.365 5.121 5.313 44,123 +0.13(+2.59%)
Sep 04, 2015 5.179 5.179 5.179 0 -0.06(-1.14%)
Sep 03, 2015 5.470 5.485 5.216 5.238 32,316 -0.08(-1.54%)
Sep 02, 2015 5.485 5.485 5.209 5.321 20,858 +0.10(+1.86%)
Sep 01, 2015 5.432 5.522 5.097 5.224 23,904 -0.15(-2.78%)
Aug 31, 2015 5.231 5.589 5.216 5.373 30,741 +0.12(+2.27%)
Aug 28, 2015 5.529 5.559 5.224 5.253 24,254 -0.19(-3.43%)
Aug 27, 2015 5.216 5.500 5.130 5.440 22,573 +0.28(+5.35%)
Aug 26, 2015 5.089 5.515 5.044 5.164 43,567 +0.07(+1.47%)
Aug 25, 2015 5.298 5.428 5.037 5.089 17,343 -0.07(-1.30%)
Aug 24, 2015 5.447 5.559 4.910 5.156 73,387 -0.37(-6.62%)
Aug 21, 2015 5.350 5.612 5.350 5.522 28,473 -0.04(-0.67%)
Aug 20, 2015 5.649 5.704 5.380 5.559 27,638 -0.22(-3.75%)
Aug 19, 2015 5.888 5.888 5.694 5.776 17,900 -0.05(-0.90%)
Aug 18, 2015 5.806 5.925 5.641 5.828 27,140 +0.01(+0.13%)
Aug 17, 2015 5.970 5.985 5.716 5.820 45,480 -0.08(-1.39%)
Aug 14, 2015 5.820 5.932 5.764 5.903 14,253 +0.15(+2.59%)
Aug 13, 2015 5.641 5.925 5.582 5.753 20,802 +0.10(+1.85%)
Aug 12, 2015 5.843 5.962 5.619 5.649 43,490 -0.25(-4.18%)
Aug 11, 2015 6.171 6.171 5.858 5.895 35,819 +0.00(+0.00%)
Aug 10, 2015 6.141 6.141 5.835 5.895 33,451 +0.07(+1.28%)
Aug 07, 2015 6.029 6.059 5.746 5.820 21,694 -0.25(-4.18%)
Aug 06, 2015 5.947 6.179 5.798 6.074 67,012 +0.12(+2.00%)
Aug 05, 2015 5.947 6.037 5.723 5.955 29,084 -0.01(-0.25%)
Aug 04, 2015 5.783 6.029 5.766 5.970 46,802 +0.16(+2.83%)
Aug 03, 2015 5.709 5.858 5.529 5.806 34,004 +0.01(+0.13%)
Jul 31, 2015 5.820 5.858 5.604 5.798 25,057 +0.07(+1.17%)
Jul 30, 2015 5.723 5.813 5.589 5.731 26,880 +0.20(+3.64%)
Jul 29, 2015 5.552 5.671 5.388 5.529 41,392 -0.18(-3.14%)
Jul 28, 2015 5.820 5.835 5.694 5.709 37,067 -0.02(-0.39%)
Jul 27, 2015 5.597 5.746 5.365 5.731 37,806 +0.22(+4.06%)
Jul 24, 2015 5.597 5.597 5.321 5.507 10,722 +0.04(+0.68%)
Jul 23, 2015 5.582 5.589 5.350 5.470 18,776 -0.01(-0.14%)
Jul 22, 2015 5.321 5.537 5.299 5.477 18,244 +0.13(+2.37%)
Jul 21, 2015 5.701 5.701 5.276 5.350 27,650 -0.01(-0.28%)
Jul 20, 2015 5.731 5.917 5.343 5.365 95,534 -0.34(-5.89%)
Jul 17, 2015 5.738 5.955 5.552 5.701 72,026 +0.05(+0.92%)
Jul 16, 2015 5.649 143,404 +0.41(+7.83%)
Jul 15, 2015 5.044 5.238 5.015 5.238 45,186 +0.15(+2.93%)
Jul 14, 2015 5.052 5.104 4.970 5.089 14,495 +0.04(+0.74%)
Jul 13, 2015 5.104 5.104 4.938 5.052 33,702 -0.05(-1.02%)
Jul 10, 2015 5.104 5.112 5.044 5.104 48,185 +0.01(+0.29%)
Jul 09, 2015 5.089 5.089 5.052 5.089 13,458 +0.04(+0.74%)
Jul 08, 2015 5.119 5.134 5.052 5.052 10,665 -0.07(-1.46%)
Jul 07, 2015 5.134 5.134 5.007 5.127 13,266 +0.02(+0.44%)
Jul 06, 2015 5.134 5.134 4.853 5.104 24,759 +0.01(+0.29%)
Jul 02, 2015 5.089 5.089 5.089 0 +0.06(+1.19%)
Jul 01, 2015 5.149 5.149 4.970 5.029 21,626 +0.01(+0.15%)
Jun 30, 2015 5.134 5.149 4.738 5.022 99,327 +0.01(+0.15%)
Jun 29, 2015 5.112 5.127 4.992 5.015 22,933 +0.01(+0.30%)
Jun 26, 2015 5.082 5.149 5.000 5.000 15,374 -0.10(-1.90%)
Jun 25, 2015 5.134 5.179 5.000 5.097 13,061 -0.04(-0.73%)
Jun 24, 2015 5.082 5.149 5.000 5.134 24,245 -0.01(-0.29%)
Jun 23, 2015 5.149 5.149 5.029 5.149 19,645 +0.02(+0.44%)
Jun 22, 2015 5.074 5.216 5.022 5.127 33,470 -0.06(-1.15%)
Jun 19, 2015 5.127 5.224 5.052 5.186 29,240 +0.07(+1.46%)
Jun 18, 2015 5.123 4.985 5.112 25,347 +0.15(+3.01%)
Jun 17, 2015 5.037 5.074 4.918 4.962 14,486 +0.04(+0.76%)
Jun 16, 2015 5.112 5.112 4.873 4.925 21,584 -0.13(-2.51%)
Jun 15, 2015 5.059 5.209 4.910 5.052 27,174 -0.02(-0.44%)
Jun 12, 2015 5.127 5.127 4.955 5.074 4,572 +0.13(+2.56%)
Jun 11, 2015 5.034 5.074 4.918 4.947 24,408 +0.02(+0.45%)
Jun 10, 2015 5.052 5.074 4.918 4.925 16,006 +0.01(+0.15%)
Jun 09, 2015 5.141 5.141 4.895 4.918 22,178 -0.09(-1.79%)
Jun 08, 2015 5.224 5.224 4.850 5.007 27,538 +0.01(+0.15%)
Jun 05, 2015 5.156 5.156 4.925 5.000 6,971 -0.07(-1.32%)
Jun 04, 2015 5.052 5.112 4.843 5.067 13,431 -0.04(-0.88%)
Jun 03, 2015 4.937 5.209 4.880 5.112 36,076 +0.04(+0.74%)
Jun 02, 2015 5.209 5.224 4.828 5.074 60,004 -0.14(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.