Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.098 5.149 5.061 5.091 178,880 -0.04(-0.71%)
May 30, 2019 5.098 5.178 5.098 5.127 89,945 +0.02(+0.43%)
May 29, 2019 5.003 5.120 4.959 5.105 226,276 +0.08(+1.60%)
May 28, 2019 5.244 5.244 5.010 5.025 272,417 -0.18(-3.51%)
May 24, 2019 5.091 5.251 5.076 5.208 84,632 +0.13(+2.59%)
May 23, 2019 5.215 5.215 5.069 5.076 114,340 -0.17(-3.21%)
May 22, 2019 5.208 5.325 5.208 5.244 144,411 +0.04(+0.70%)
May 21, 2019 5.134 5.281 5.127 5.208 195,970 +0.08(+1.57%)
May 20, 2019 5.098 5.208 5.076 5.127 114,706 -0.01(-0.14%)
May 17, 2019 5.171 5.244 5.076 5.134 252,257 -0.06(-1.13%)
May 16, 2019 5.281 5.303 5.186 5.193 99,861 -0.08(-1.53%)
May 15, 2019 5.317 5.339 5.237 5.273 190,088 -0.09(-1.64%)
May 14, 2019 5.412 5.420 5.347 5.361 146,169 -0.06(-1.08%)
May 13, 2019 5.566 5.566 5.383 5.420 151,391 -0.13(-2.37%)
May 10, 2019 5.581 5.624 5.529 5.551 74,378 -0.04(-0.78%)
May 09, 2019 5.610 5.632 5.456 5.595 63,144 -0.05(-0.91%)
May 08, 2019 5.661 5.690 5.610 5.646 124,217 +0.00(+0.00%)
May 07, 2019 5.624 5.654 5.507 5.646 73,002 -0.04(-0.64%)
May 06, 2019 5.698 5.749 5.573 5.683 105,796 -0.06(-1.02%)
May 03, 2019 5.727 5.807 5.727 5.741 196,336 +0.01(+0.26%)
May 02, 2019 5.720 5.800 5.621 5.727 262,838 -0.03(-0.51%)
May 01, 2019 5.727 5.800 5.646 5.756 86,663 +0.01(+0.13%)
Apr 30, 2019 5.851 5.851 5.698 5.749 332,610 -0.09(-1.50%)
Apr 29, 2019 5.858 5.880 5.785 5.836 188,444 +0.00(+0.00%)
Apr 26, 2019 5.843 5.887 5.814 5.836 95,252 -0.01(-0.12%)
Apr 25, 2019 5.865 5.902 5.829 5.843 96,650 -0.03(-0.50%)
Apr 24, 2019 6.011 6.018 5.851 5.872 50,167 -0.13(-2.18%)
Apr 23, 2019 6.004 6.025 5.967 6.004 189,580 +0.01(+0.24%)
Apr 22, 2019 6.018 6.040 5.960 5.989 133,130 -0.01(-0.24%)
Apr 18, 2019 6.055 6.127 5.974 6.004 174,583 -0.07(-1.08%)
Apr 17, 2019 6.011 6.084 5.953 6.069 260,621 +0.08(+1.34%)
Apr 16, 2019 6.025 6.025 5.909 5.989 139,805 -0.03(-0.48%)
Apr 15, 2019 6.091 6.091 6.004 6.018 185,504 -0.06(-0.96%)
Apr 12, 2019 6.127 6.193 6.047 6.076 111,996 -0.04(-0.71%)
Apr 11, 2019 6.142 6.149 6.011 6.120 179,239 -0.01(-0.24%)
Apr 10, 2019 6.149 6.200 6.120 6.135 83,985 -0.02(-0.36%)
Apr 09, 2019 5.945 6.193 5.945 6.157 367,291 +0.21(+3.55%)
Apr 08, 2019 5.807 5.960 5.756 5.945 283,215 +0.13(+2.26%)
Apr 05, 2019 5.785 5.851 5.763 5.814 415,595 +0.06(+1.01%)
Apr 04, 2019 5.668 5.763 5.668 5.756 325,331 +0.07(+1.28%)
Apr 03, 2019 5.654 5.763 5.647 5.683 125,756 +0.01(+0.26%)
Apr 02, 2019 5.676 5.712 5.639 5.668 235,968 -0.01(-0.10%)
Apr 01, 2019 5.653 5.731 5.638 5.674 209,721 +0.02(+0.39%)
Mar 29, 2019 5.587 5.660 5.500 5.653 261,433 +0.09(+1.70%)
Mar 28, 2019 5.631 5.631 5.486 5.558 288,924 +0.00(+0.00%)
Mar 27, 2019 5.565 5.645 5.544 5.558 223,522 -0.02(-0.39%)
Mar 26, 2019 5.587 5.594 5.493 5.580 226,345 +0.03(+0.52%)
Mar 25, 2019 5.624 5.725 5.486 5.551 80,501 -0.07(-1.29%)
Mar 22, 2019 5.674 5.696 5.544 5.624 133,955 -0.04(-0.77%)
Mar 21, 2019 5.754 5.797 5.653 5.667 167,430 -0.05(-0.89%)
Mar 20, 2019 5.725 5.740 5.624 5.718 120,037 +0.00(+0.00%)
Mar 19, 2019 5.696 5.827 5.696 5.718 320,898 +0.06(+1.03%)
Mar 18, 2019 5.522 5.696 5.515 5.660 295,055 +0.10(+1.83%)
Mar 15, 2019 5.536 5.660 5.536 5.558 180,949 +0.02(+0.39%)
Mar 14, 2019 5.464 5.565 5.457 5.536 187,254 +0.06(+1.06%)
Mar 13, 2019 5.551 5.609 5.464 5.478 221,486 -0.07(-1.18%)
Mar 12, 2019 5.464 5.573 5.464 5.544 116,127 +0.08(+1.46%)
Mar 11, 2019 5.500 5.529 5.457 5.464 86,816 -0.01(-0.13%)
Mar 08, 2019 5.449 5.493 5.420 5.471 105,427 -0.02(-0.40%)
Mar 07, 2019 5.558 5.565 5.449 5.493 126,348 -0.08(-1.43%)
Mar 06, 2019 5.536 5.594 5.491 5.573 301,381 +0.11(+1.99%)
Mar 05, 2019 5.471 5.493 5.457 5.464 47,033 -0.01(-0.26%)
Mar 04, 2019 5.515 5.522 5.464 5.478 73,782 -0.04(-0.66%)
Mar 01, 2019 5.609 5.616 5.478 5.515 182,465 -0.09(-1.68%)
Feb 28, 2019 5.464 5.616 5.449 5.609 380,135 +0.15(+2.79%)
Feb 27, 2019 5.515 5.573 5.435 5.457 174,456 -0.08(-1.37%)
Feb 26, 2019 5.438 5.539 5.438 5.532 97,795 +0.10(+1.86%)
Feb 25, 2019 5.337 5.482 5.337 5.431 312,147 +0.09(+1.76%)
Feb 22, 2019 5.279 5.359 5.243 5.337 253,055 +0.08(+1.51%)
Feb 21, 2019 5.171 5.286 5.171 5.257 155,873 +0.00(+0.00%)
Feb 20, 2019 5.279 5.301 5.243 5.257 70,255 -0.02(-0.41%)
Feb 19, 2019 5.200 5.294 5.178 5.279 278,561 +0.08(+1.53%)
Feb 15, 2019 5.178 5.221 5.156 5.200 173,958 +0.05(+0.98%)
Feb 14, 2019 5.120 5.192 5.113 5.149 173,293 +0.01(+0.14%)
Feb 13, 2019 5.178 5.178 5.091 5.142 215,647 -0.02(-0.42%)
Feb 12, 2019 5.142 5.250 5.142 5.163 65,921 +0.06(+1.13%)
Feb 11, 2019 5.091 5.134 5.084 5.106 59,524 +0.00(+0.00%)
Feb 08, 2019 5.113 5.156 5.040 5.106 45,218 -0.02(-0.42%)
Feb 07, 2019 5.149 5.149 5.062 5.127 111,137 -0.03(-0.56%)
Feb 06, 2019 5.149 5.250 5.134 5.156 118,291 -0.03(-0.56%)
Feb 05, 2019 5.120 5.243 5.120 5.185 162,309 +0.05(+0.99%)
Feb 04, 2019 4.939 5.171 4.939 5.134 472,628 +0.16(+3.20%)
Feb 01, 2019 5.004 5.004 4.932 4.975 240,610 -0.04(-0.72%)
Jan 31, 2019 4.932 5.026 4.932 5.012 371,031 +0.07(+1.46%)
Jan 30, 2019 4.954 4.975 4.881 4.939 166,210 +0.02(+0.38%)
Jan 29, 2019 4.949 4.949 4.892 4.920 131,017 +0.01(+0.29%)
Jan 28, 2019 4.899 4.928 4.827 4.906 171,879 -0.02(-0.44%)
Jan 25, 2019 4.805 4.971 4.805 4.928 232,782 +0.10(+2.09%)
Jan 24, 2019 4.719 4.834 4.719 4.827 288,197 +0.11(+2.29%)
Jan 23, 2019 4.776 4.798 4.697 4.719 200,346 -0.03(-0.61%)
Jan 22, 2019 4.834 4.841 4.733 4.748 122,415 -0.11(-2.23%)
Jan 18, 2019 4.906 4.906 4.841 4.856 256,379 -0.03(-0.59%)
Jan 17, 2019 4.928 4.928 4.848 4.884 179,403 -0.06(-1.17%)
Jan 16, 2019 4.906 5.014 4.906 4.942 115,763 +0.04(+0.73%)
Jan 15, 2019 4.956 5.007 4.870 4.906 192,973 -0.04(-0.73%)
Jan 14, 2019 4.899 5.010 4.863 4.942 191,853 +0.01(+0.29%)
Jan 11, 2019 4.892 4.971 4.827 4.928 276,090 +0.02(+0.44%)
Jan 10, 2019 4.740 5.014 4.712 4.906 283,500 +0.16(+3.34%)
Jan 09, 2019 4.712 4.755 4.647 4.748 262,138 +0.07(+1.54%)
Jan 08, 2019 4.690 4.726 4.596 4.676 501,445 +0.02(+0.46%)
Jan 07, 2019 4.654 4.776 4.614 4.654 162,370 +0.01(+0.16%)
Jan 04, 2019 4.467 4.647 4.445 4.647 695,986 +0.24(+5.56%)
Jan 03, 2019 4.373 4.445 4.366 4.402 117,980 +0.03(+0.66%)
Jan 02, 2019 4.214 4.387 4.214 4.373 190,365 +0.12(+2.88%)
Dec 31, 2018 4.200 4.265 4.164 4.250 318,427 +0.07(+1.72%)
Dec 28, 2018 4.178 4.258 4.150 4.178 246,246 +0.01(+0.25%)
Dec 27, 2018 4.132 4.197 4.089 4.168 200,632 -0.01(-0.17%)
Dec 26, 2018 4.039 4.218 4.010 4.175 214,116 +0.15(+3.74%)
Dec 24, 2018 4.067 4.111 4.006 4.024 200,873 -0.08(-1.92%)
Dec 21, 2018 4.204 4.276 4.089 4.103 639,561 -0.12(-2.89%)
Dec 20, 2018 4.232 4.268 4.189 4.225 654,786 -0.01(-0.17%)
Dec 19, 2018 4.340 4.397 4.225 4.232 1,054,629 -0.10(-2.32%)
Dec 18, 2018 4.476 4.484 4.311 4.333 636,429 -0.12(-2.74%)
Dec 17, 2018 4.462 4.527 4.397 4.455 526,942 -0.02(-0.48%)
Dec 14, 2018 4.598 4.598 4.462 4.476 581,571 -0.16(-3.55%)
Dec 13, 2018 4.605 4.649 4.562 4.641 195,883 +0.02(+0.47%)
Dec 12, 2018 4.742 4.742 4.620 4.620 481,373 -0.08(-1.68%)
Dec 11, 2018 4.699 4.720 4.605 4.699 522,250 +0.04(+0.77%)
Dec 10, 2018 4.649 4.670 4.605 4.663 220,634 -0.04(-0.76%)
Dec 07, 2018 4.670 4.770 4.591 4.699 355,048 +0.06(+1.24%)
Dec 06, 2018 4.584 4.684 4.584 4.641 353,996 -0.02(-0.46%)
Dec 04, 2018 4.620 4.699 4.605 4.663 732,400 +0.03(+0.62%)
Dec 03, 2018 4.634 4.720 4.584 4.634 507,985 +0.09(+1.89%)
Nov 30, 2018 4.570 4.627 4.512 4.548 250,917 -0.04(-0.94%)
Nov 29, 2018 4.562 4.663 4.555 4.591 358,512 +0.04(+0.87%)
Nov 28, 2018 4.509 4.602 4.459 4.552 566,331 +0.04(+0.79%)
Nov 27, 2018 4.644 4.644 4.473 4.516 470,500 -0.12(-2.62%)
Nov 26, 2018 4.666 4.709 4.616 4.637 271,885 -0.01(-0.31%)
Nov 23, 2018 4.723 4.723 4.587 4.652 127,776 -0.10(-2.11%)
Nov 21, 2018 4.752 4.752 4.752 0 -0.36(-6.99%)
Nov 20, 2018 5.295 5.295 5.045 5.109 258,616 -0.21(-4.03%)
Nov 19, 2018 5.366 5.430 5.273 5.323 387,652 -0.03(-0.53%)
Nov 16, 2018 5.173 5.363 5.145 5.352 484,376 +0.17(+3.31%)
Nov 15, 2018 5.052 5.230 5.052 5.180 221,720 +0.17(+3.42%)
Nov 14, 2018 5.095 5.166 4.966 5.009 390,343 -0.06(-1.13%)
Nov 13, 2018 5.109 5.145 5.045 5.066 159,264 -0.06(-1.25%)
Nov 12, 2018 5.266 5.309 5.123 5.130 122,402 -0.13(-2.45%)
Nov 09, 2018 5.223 5.280 5.223 5.259 71,795 +0.03(+0.55%)
Nov 08, 2018 5.252 5.395 5.202 5.230 340,196 -0.05(-0.95%)
Nov 07, 2018 5.237 5.377 5.230 5.280 1,022,236 +0.07(+1.37%)
Nov 06, 2018 5.166 5.259 5.145 5.209 904,907 +0.03(+0.55%)
Nov 05, 2018 5.252 5.332 5.166 5.180 307,557 -0.06(-1.23%)
Nov 02, 2018 5.230 5.273 5.187 5.245 297,679 +0.04(+0.69%)
Nov 01, 2018 5.052 5.230 5.030 5.209 271,715 +0.19(+3.70%)
Oct 31, 2018 5.030 5.073 4.966 5.023 249,313 +0.01(+0.29%)
Oct 30, 2018 4.873 5.030 4.866 5.009 288,531 +0.15(+3.02%)
Oct 29, 2018 4.798 4.876 4.798 4.862 255,035 +0.06(+1.34%)
Oct 26, 2018 4.855 4.862 4.748 4.798 485,469 -0.08(-1.61%)
Oct 25, 2018 4.926 5.033 4.862 4.876 288,153 -0.04(-0.87%)
Oct 24, 2018 5.097 5.097 4.905 4.919 206,359 -0.15(-2.95%)
Oct 23, 2018 5.083 5.118 4.919 5.069 353,797 -0.09(-1.66%)
Oct 22, 2018 5.168 5.190 5.140 5.154 153,105 -0.01(-0.14%)
Oct 19, 2018 5.211 5.275 5.154 5.161 88,918 -0.04(-0.82%)
Oct 18, 2018 5.275 5.275 5.193 5.204 109,126 -0.11(-2.14%)
Oct 17, 2018 5.282 5.353 5.282 5.318 66,875 -0.01(-0.13%)
Oct 16, 2018 5.239 5.346 5.204 5.325 271,028 +0.11(+2.19%)
Oct 15, 2018 5.197 5.261 5.154 5.211 134,615 -0.02(-0.41%)
Oct 12, 2018 5.211 5.282 5.136 5.232 273,076 +0.02(+0.41%)
Oct 11, 2018 5.282 5.325 5.154 5.211 194,641 -0.09(-1.61%)
Oct 10, 2018 5.439 5.439 5.282 5.296 374,341 -0.15(-2.74%)
Oct 09, 2018 5.446 5.453 5.342 5.446 174,929 +0.04(+0.79%)
Oct 08, 2018 5.446 5.471 5.389 5.403 82,340 -0.02(-0.39%)
Oct 05, 2018 5.474 5.474 5.368 5.425 57,593 -0.03(-0.52%)
Oct 04, 2018 5.482 5.482 5.375 5.453 95,986 -0.02(-0.39%)
Oct 03, 2018 5.510 5.510 5.410 5.474 108,290 -0.01(-0.13%)
Oct 02, 2018 5.453 5.517 5.446 5.482 209,031 +0.00(+0.00%)
Oct 01, 2018 5.496 5.546 5.467 5.482 165,923 -0.04(-0.77%)
Sep 28, 2018 5.581 5.595 5.503 5.524 222,928 -0.06(-1.15%)
Sep 27, 2018 5.417 5.603 5.417 5.588 426,957 +0.16(+2.97%)
Sep 26, 2018 5.406 5.455 5.399 5.427 219,857 +0.02(+0.39%)
Sep 25, 2018 5.399 5.434 5.342 5.406 495,802 +0.02(+0.40%)
Sep 24, 2018 5.349 5.427 5.342 5.384 320,882 +0.05(+0.93%)
Sep 21, 2018 5.413 5.470 5.306 5.335 436,702 -0.07(-1.31%)
Sep 20, 2018 5.406 5.427 5.391 5.406 135,191 +0.01(+0.26%)
Sep 19, 2018 5.420 5.444 5.370 5.391 143,429 -0.05(-0.91%)
Sep 18, 2018 5.484 5.526 5.426 5.441 220,334 -0.02(-0.39%)
Sep 17, 2018 5.569 5.590 5.441 5.462 161,400 -0.13(-2.28%)
Sep 14, 2018 5.626 5.647 5.519 5.590 297,994 -0.03(-0.50%)
Sep 13, 2018 5.611 5.661 5.604 5.619 334,339 +0.01(+0.25%)
Sep 12, 2018 5.484 5.661 5.484 5.604 495,242 +0.13(+2.46%)
Sep 11, 2018 5.484 5.491 5.370 5.470 274,448 -0.04(-0.77%)
Sep 10, 2018 5.420 5.540 5.381 5.512 485,073 +0.10(+1.83%)
Sep 07, 2018 5.391 5.420 5.278 5.413 148,292 +0.03(+0.53%)
Sep 06, 2018 5.455 5.455 5.250 5.384 187,270 -0.09(-1.56%)
Sep 05, 2018 5.377 5.491 5.328 5.470 217,237 +0.06(+1.18%)
Sep 04, 2018 5.597 5.597 5.391 5.406 172,239 -0.21(-3.67%)
Aug 31, 2018 5.611 5.611 5.611 0 -0.01(-0.13%)
Aug 30, 2018 5.675 5.682 5.597 5.619 93,651 -0.05(-0.93%)
Aug 29, 2018 5.706 5.706 5.593 5.671 158,494 +0.00(+0.00%)
Aug 28, 2018 5.728 5.735 5.636 5.671 107,378 -0.04(-0.74%)
Aug 27, 2018 5.650 5.770 5.650 5.713 123,222 +0.10(+1.76%)
Aug 24, 2018 5.650 5.692 5.558 5.614 84,427 +0.04(+0.63%)
Aug 23, 2018 5.636 5.636 5.565 5.579 185,357 -0.05(-0.88%)
Aug 22, 2018 5.650 5.728 5.600 5.629 204,633 -0.04(-0.75%)
Aug 21, 2018 5.409 5.713 5.409 5.671 416,231 +0.23(+4.29%)
Aug 20, 2018 5.438 5.480 5.385 5.438 242,851 -0.08(-1.41%)
Aug 17, 2018 5.487 5.551 5.487 5.515 362,459 +0.03(+0.52%)
Aug 16, 2018 5.466 5.558 5.466 5.487 193,671 +0.05(+0.91%)
Aug 15, 2018 5.473 5.473 5.325 5.438 187,995 -0.05(-0.90%)
Aug 14, 2018 5.473 5.537 5.424 5.487 113,109 +0.05(+0.91%)
Aug 13, 2018 5.480 5.508 5.402 5.438 154,473 -0.08(-1.41%)
Aug 10, 2018 5.579 5.579 5.452 5.515 338,983 -0.06(-1.14%)
Aug 09, 2018 5.537 5.622 5.523 5.579 304,702 +0.01(+0.25%)
Aug 08, 2018 5.558 5.671 5.544 5.565 199,064 +0.00(+0.00%)
Aug 07, 2018 5.622 5.629 5.530 5.565 87,702 -0.05(-0.88%)
Aug 06, 2018 5.664 5.706 5.593 5.614 91,767 -0.06(-1.12%)
Aug 03, 2018 5.572 5.699 5.572 5.678 417,754 +0.10(+1.77%)
Aug 02, 2018 5.487 5.593 5.438 5.579 719,457 +0.07(+1.28%)
Aug 01, 2018 5.515 5.586 5.494 5.508 290,722 -0.03(-0.51%)
Jul 31, 2018 5.791 5.791 5.480 5.537 18,881,310 -0.24(-4.16%)
Jul 30, 2018 5.756 5.869 5.742 5.777 538,595 +0.13(+2.35%)
Jul 27, 2018 5.659 5.736 5.595 5.644 312,481 +0.01(+0.12%)
Jul 26, 2018 5.602 5.666 5.581 5.637 144,916 +0.03(+0.50%)
Jul 25, 2018 5.673 5.764 5.475 5.609 2,969,835 -0.08(-1.49%)
Jul 24, 2018 5.708 5.743 5.637 5.694 332,169 +0.00(+0.00%)
Jul 23, 2018 5.701 5.778 5.659 5.694 108,884 -0.01(-0.12%)
Jul 20, 2018 5.757 5.877 5.694 5.701 82,613 -0.04(-0.61%)
Jul 19, 2018 5.687 5.750 5.687 5.736 78,909 +0.01(+0.25%)
Jul 18, 2018 5.771 5.771 5.708 5.722 96,456 -0.04(-0.61%)
Jul 17, 2018 5.785 5.792 5.743 5.757 192,451 -0.04(-0.73%)
Jul 16, 2018 5.849 5.849 5.778 5.800 66,892 -0.06(-0.96%)
Jul 13, 2018 5.821 5.905 5.792 5.856 105,003 +0.06(+1.09%)
Jul 12, 2018 5.792 5.828 5.782 5.792 29,997 +0.01(+0.12%)
Jul 11, 2018 5.863 5.863 5.764 5.785 84,155 -0.09(-1.56%)
Jul 10, 2018 5.814 5.898 5.785 5.877 234,792 +0.07(+1.21%)
Jul 09, 2018 5.948 5.948 5.800 5.807 104,309 -0.13(-2.14%)
Jul 06, 2018 5.898 5.949 5.875 5.933 101,340 +0.04(+0.60%)
Jul 05, 2018 5.884 5.933 5.743 5.898 143,728 +0.02(+0.36%)
Jul 03, 2018 5.877 5.877 5.877 0 +0.13(+2.21%)
Jul 02, 2018 5.792 5.792 5.659 5.750 102,068 -0.09(-1.57%)
Jun 29, 2018 5.870 5.800 5.842 172,747 +0.05(+0.82%)
Jun 28, 2018 5.801 5.857 5.787 5.794 125,397 +0.00(+0.00%)
Jun 27, 2018 5.759 5.836 5.717 5.794 309,161 -0.01(-0.12%)
Jun 26, 2018 5.640 5.843 5.626 5.801 282,236 +0.13(+2.35%)
Jun 25, 2018 5.710 5.759 5.654 5.668 239,308 -0.06(-1.10%)
Jun 22, 2018 5.773 5.780 5.710 5.731 288,848 +0.04(+0.74%)
Jun 21, 2018 5.794 5.794 5.685 5.689 55,358 -0.09(-1.58%)
Jun 20, 2018 5.857 5.857 5.773 5.780 105,951 -0.03(-0.48%)
Jun 19, 2018 5.907 5.907 5.773 5.808 142,972 -0.11(-1.90%)
Jun 18, 2018 5.914 5.998 5.857 5.921 152,014 +0.01(+0.24%)
Jun 15, 2018 5.977 5.892 5.907 266,296 -0.06(-0.94%)
Jun 14, 2018 6.075 6.075 5.935 5.963 205,708 -0.07(-1.16%)
Jun 13, 2018 6.054 6.075 5.984 6.033 276,168 -0.01(-0.12%)
Jun 12, 2018 6.145 6.145 6.012 6.040 65,800 -0.06(-1.04%)
Jun 11, 2018 6.068 6.138 5.998 6.103 66,348 -0.03(-0.46%)
Jun 08, 2018 6.103 6.152 6.061 6.131 132,595 +0.06(+0.92%)
Jun 07, 2018 6.075 6.237 6.047 6.075 190,043 -0.01(-0.23%)
Jun 06, 2018 6.068 6.089 64,633 -0.04(-0.69%)
Jun 05, 2018 6.110 6.180 6.019 6.131 203,258 -0.01(-0.11%)
Jun 04, 2018 6.124 6.244 6.033 6.138 68,457 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.