Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.310 +0.150 (+2.09%)
Streaming Delayed Price Updated: 2:25 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.760 7.976 7.742 7.868 391,026 +0.19(+2.46%)
May 30, 2019 7.598 7.922 7.598 7.679 419,140 +0.13(+1.67%)
May 29, 2019 7.508 7.634 7.373 7.553 321,897 +0.06(+0.84%)
May 28, 2019 7.562 7.562 7.247 7.490 427,441 +0.11(+1.46%)
May 24, 2019 7.346 7.454 7.301 7.382 332,528 +0.13(+1.73%)
May 23, 2019 7.247 7.472 7.148 7.256 368,491 -0.04(-0.49%)
May 22, 2019 7.535 7.535 7.292 7.292 463,162 -0.07(-0.98%)
May 21, 2019 7.076 7.382 7.005 7.364 549,401 +0.40(+5.81%)
May 20, 2019 6.771 7.014 6.690 6.960 305,237 +0.24(+3.61%)
May 17, 2019 6.762 6.951 6.663 6.717 494,343 -0.19(-2.73%)
May 16, 2019 6.969 6.987 6.834 6.906 406,038 -0.21(-2.91%)
May 15, 2019 7.005 7.238 6.960 7.112 341,089 -0.09(-1.25%)
May 14, 2019 7.059 7.256 7.014 7.202 257,503 +0.41(+6.09%)
May 13, 2019 7.023 7.050 6.789 6.789 270,521 -0.48(-6.56%)
May 10, 2019 7.364 7.409 7.139 7.265 404,149 -0.19(-2.53%)
May 09, 2019 7.364 7.472 7.247 7.454 678,055 -0.07(-0.88%)
May 08, 2019 7.521 7.652 7.424 7.521 278,102 +0.20(+2.76%)
May 07, 2019 7.257 7.328 7.108 7.319 328,059 -0.05(-0.71%)
May 06, 2019 7.301 7.398 7.214 7.371 385,304 -0.04(-0.59%)
May 03, 2019 7.354 7.481 7.336 7.415 264,028 +0.13(+1.81%)
May 02, 2019 7.275 7.319 7.170 7.284 337,636 -0.07(-0.95%)
May 01, 2019 7.433 7.538 7.345 7.354 319,927 -0.09(-1.18%)
Apr 30, 2019 7.398 7.503 7.249 7.442 382,676 +0.05(+0.71%)
Apr 29, 2019 7.573 7.644 7.336 7.389 393,944 +0.03(+0.36%)
Apr 26, 2019 7.442 7.499 7.345 7.363 251,037 -0.09(-1.18%)
Apr 25, 2019 7.205 7.573 7.152 7.450 1,062,328 +0.30(+4.17%)
Apr 24, 2019 7.468 7.468 7.091 7.152 383,701 -0.40(-5.34%)
Apr 23, 2019 7.459 7.652 7.380 7.556 598,170 +0.25(+3.49%)
Apr 22, 2019 7.319 7.363 7.205 7.301 298,569 +0.06(+0.85%)
Apr 18, 2019 7.064 7.407 7.056 7.240 504,809 +0.21(+3.00%)
Apr 17, 2019 7.240 7.288 6.915 7.029 532,719 -0.23(-3.14%)
Apr 16, 2019 7.214 7.407 7.196 7.257 637,005 -0.02(-0.24%)
Apr 15, 2019 7.293 7.486 7.231 7.275 684,388 +0.08(+1.10%)
Apr 12, 2019 7.477 7.652 7.082 7.196 1,170,178 -0.39(-5.09%)
Apr 11, 2019 7.696 7.766 7.521 7.582 440,488 -0.23(-2.92%)
Apr 10, 2019 7.837 7.872 7.749 7.810 442,302 +0.11(+1.48%)
Apr 09, 2019 7.775 7.810 7.547 7.696 853,095 -0.24(-2.99%)
Apr 08, 2019 8.205 8.205 7.907 7.933 1,000,473 -0.19(-2.38%)
Apr 05, 2019 8.249 8.249 8.065 8.126 379,348 -0.10(-1.17%)
Apr 04, 2019 8.117 8.267 8.109 8.223 345,309 +0.13(+1.63%)
Apr 03, 2019 8.249 8.372 8.021 8.091 661,831 -0.05(-0.65%)
Apr 02, 2019 8.477 8.495 8.091 8.144 621,018 -0.30(-3.53%)
Apr 01, 2019 8.530 8.600 8.433 8.442 970,311 +0.23(+2.78%)
Mar 29, 2019 8.117 8.403 8.038 8.214 2,211,933 +0.21(+2.63%)
Mar 28, 2019 7.793 8.074 7.723 8.003 866,587 +0.58(+7.80%)
Mar 27, 2019 7.951 7.986 7.398 7.424 728,303 -0.79(-9.62%)
Mar 26, 2019 8.082 8.306 8.056 8.214 586,226 +0.33(+4.23%)
Mar 25, 2019 7.687 8.008 7.679 7.880 587,379 +0.25(+3.22%)
Mar 22, 2019 7.845 7.995 7.591 7.635 681,550 -0.62(-7.55%)
Mar 21, 2019 8.600 8.644 8.008 8.258 887,665 -0.17(-1.98%)
Mar 20, 2019 8.460 8.591 8.310 8.425 493,032 -0.06(-0.72%)
Mar 19, 2019 8.477 8.653 8.389 8.486 626,610 +0.05(+0.62%)
Mar 18, 2019 8.372 8.512 8.328 8.433 359,346 +0.03(+0.31%)
Mar 15, 2019 8.100 8.407 8.082 8.407 622,067 +0.38(+4.70%)
Mar 14, 2019 8.161 8.161 7.968 8.030 225,827 -0.10(-1.19%)
Mar 13, 2019 8.012 8.275 7.942 8.126 439,538 +0.04(+0.43%)
Mar 12, 2019 8.065 8.170 8.003 8.091 308,967 -0.03(-0.32%)
Mar 11, 2019 7.933 8.214 7.889 8.117 802,297 +0.35(+4.52%)
Mar 08, 2019 7.547 7.784 7.521 7.766 1,133,372 +0.21(+2.79%)
Mar 07, 2019 7.889 7.889 7.494 7.556 835,286 -0.46(-5.70%)
Mar 06, 2019 8.284 8.433 7.951 8.012 397,166 -0.32(-3.89%)
Mar 05, 2019 8.512 8.512 8.074 8.337 457,238 +0.07(+0.85%)
Mar 04, 2019 8.275 8.346 8.153 8.267 296,808 -0.01(-0.11%)
Mar 01, 2019 8.486 8.547 8.179 8.275 857,948 -0.31(-3.58%)
Feb 28, 2019 8.907 8.969 8.460 8.583 955,486 -0.64(-6.95%)
Feb 27, 2019 8.662 9.557 8.574 9.223 1,233,473 +0.52(+5.95%)
Feb 26, 2019 8.644 8.767 8.539 8.705 539,626 -0.04(-0.40%)
Feb 25, 2019 8.863 8.890 8.701 8.740 434,488 -0.06(-0.70%)
Feb 22, 2019 8.697 8.942 8.679 8.802 809,974 +0.33(+3.94%)
Feb 21, 2019 8.117 8.486 8.047 8.468 884,293 +0.19(+2.33%)
Feb 20, 2019 8.512 8.591 8.214 8.275 808,556 -0.13(-1.57%)
Feb 19, 2019 8.310 8.591 8.284 8.407 792,428 -0.23(-2.64%)
Feb 15, 2019 8.767 8.767 8.530 8.635 283,741 -0.08(-0.91%)
Feb 14, 2019 8.486 8.784 8.416 8.714 465,010 +0.13(+1.53%)
Feb 13, 2019 8.433 8.626 8.310 8.583 349,915 +0.14(+1.66%)
Feb 12, 2019 8.302 8.591 8.267 8.442 438,006 +0.08(+0.94%)
Feb 11, 2019 8.284 8.438 8.117 8.363 513,968 +0.00(+0.00%)
Feb 08, 2019 8.381 8.442 8.135 8.363 431,994 -0.04(-0.42%)
Feb 07, 2019 8.697 8.697 8.205 8.398 661,265 -0.08(-0.93%)
Feb 06, 2019 8.591 8.688 8.389 8.477 504,943 -0.32(-3.59%)
Feb 05, 2019 8.819 8.942 8.723 8.793 549,284 -0.13(-1.47%)
Feb 04, 2019 8.855 8.977 8.740 8.925 798,716 -0.15(-1.64%)
Feb 01, 2019 8.898 9.083 8.855 9.074 797,212 +0.13(+1.47%)
Jan 31, 2019 9.127 9.179 8.872 8.942 1,666,649 +0.20(+2.31%)
Jan 30, 2019 8.565 8.863 8.495 8.740 1,150,410 +0.30(+3.53%)
Jan 29, 2019 8.793 8.969 8.425 8.442 1,426,532 +0.46(+5.71%)
Jan 28, 2019 7.801 8.056 7.801 7.986 857,861 +0.05(+0.66%)
Jan 25, 2019 7.916 7.986 7.652 7.933 1,260,315 +0.04(+0.56%)
Jan 24, 2019 7.793 7.907 7.766 7.889 972,953 +0.11(+1.47%)
Jan 23, 2019 7.591 7.810 7.573 7.775 680,437 +0.33(+4.48%)
Jan 22, 2019 7.635 7.696 7.363 7.442 654,940 -0.10(-1.28%)
Jan 18, 2019 7.652 7.696 7.503 7.538 796,186 +0.32(+4.37%)
Jan 17, 2019 7.328 7.407 7.214 7.222 297,721 +0.04(+0.61%)
Jan 16, 2019 7.056 7.231 7.029 7.178 366,389 +0.04(+0.62%)
Jan 15, 2019 7.301 7.328 7.082 7.135 1,024,335 -0.27(-3.67%)
Jan 14, 2019 7.284 7.415 7.266 7.407 1,024,476 +0.07(+0.96%)
Jan 11, 2019 7.310 7.415 7.262 7.336 366,015 -0.02(-0.24%)
Jan 10, 2019 7.275 7.398 7.135 7.354 973,650 +0.16(+2.20%)
Jan 09, 2019 7.178 7.319 7.117 7.196 399,129 -0.04(-0.61%)
Jan 08, 2019 6.845 7.257 6.845 7.240 1,844,598 +0.52(+7.70%)
Jan 07, 2019 7.038 7.056 6.722 6.722 870,040 -0.54(-7.38%)
Jan 04, 2019 7.170 7.293 7.091 7.257 1,261,113 +0.04(+0.61%)
Jan 03, 2019 7.170 7.240 6.941 7.214 1,524,072 +0.59(+8.87%)
Jan 02, 2019 6.011 6.766 5.994 6.626 1,256,622 +1.05(+18.90%)
Dec 31, 2018 5.599 5.599 5.494 5.572 258,444 -0.04(-0.78%)
Dec 28, 2018 5.476 5.616 5.450 5.616 638,248 +0.21(+3.90%)
Dec 27, 2018 5.169 5.423 5.160 5.406 277,288 +0.36(+7.13%)
Dec 26, 2018 4.879 5.077 4.879 5.046 361,697 +0.08(+1.59%)
Dec 24, 2018 4.967 5.116 4.932 4.967 112,243 -0.01(-0.18%)
Dec 21, 2018 5.028 5.142 4.976 4.976 365,331 -0.18(-3.41%)
Dec 20, 2018 5.371 5.371 5.107 5.151 2,201,609 -0.11(-2.17%)
Dec 19, 2018 5.318 5.494 5.213 5.265 450,652 -0.24(-4.31%)
Dec 18, 2018 5.467 5.551 5.423 5.502 242,623 +0.15(+2.79%)
Dec 17, 2018 5.432 5.502 5.318 5.353 278,498 -0.15(-2.71%)
Dec 14, 2018 5.572 5.651 5.415 5.502 292,972 -0.15(-2.64%)
Dec 13, 2018 5.669 5.687 5.572 5.651 348,576 -0.11(-1.98%)
Dec 12, 2018 5.906 5.950 5.695 5.766 311,548 +0.03(+0.46%)
Dec 11, 2018 5.774 5.836 5.704 5.739 616,766 +0.18(+3.32%)
Dec 10, 2018 5.581 5.651 5.485 5.555 320,624 -0.08(-1.40%)
Dec 07, 2018 5.774 5.853 5.555 5.634 4,574,512 +0.01(+0.16%)
Dec 06, 2018 5.327 5.634 5.327 5.625 333,910 +0.08(+1.42%)
Dec 04, 2018 5.713 5.792 5.485 5.546 604,632 -0.09(-1.56%)
Dec 03, 2018 5.748 5.757 5.576 5.634 361,176 +0.08(+1.42%)
Nov 30, 2018 5.616 5.665 5.494 5.555 711,975 -0.26(-4.52%)
Nov 29, 2018 5.853 5.862 5.748 5.818 298,422 -0.05(-0.90%)
Nov 28, 2018 5.880 5.910 5.695 5.871 431,538 +0.04(+0.75%)
Nov 27, 2018 5.581 5.915 5.546 5.827 362,644 +0.36(+6.58%)
Nov 26, 2018 5.608 5.669 5.406 5.467 209,097 -0.12(-2.20%)
Nov 23, 2018 5.651 5.678 5.458 5.590 397,238 -0.02(-0.31%)
Nov 21, 2018 5.608 5.608 5.608 0 +0.14(+2.57%)
Nov 20, 2018 5.511 5.608 5.432 5.467 301,002 -0.22(-3.86%)
Nov 19, 2018 5.862 5.862 5.625 5.687 382,019 -0.06(-1.07%)
Nov 16, 2018 5.590 5.827 5.581 5.748 551,872 +0.31(+5.65%)
Nov 15, 2018 5.265 5.555 5.265 5.441 272,315 +0.18(+3.33%)
Nov 14, 2018 5.283 5.318 5.107 5.265 402,143 -0.01(-0.17%)
Nov 13, 2018 5.423 5.467 5.213 5.274 211,160 -0.25(-4.60%)
Nov 12, 2018 5.555 5.590 5.423 5.529 252,458 +0.02(+0.32%)
Nov 09, 2018 5.318 5.546 5.283 5.511 430,057 +0.29(+5.55%)
Nov 08, 2018 5.397 5.441 5.169 5.221 623,367 -0.18(-3.41%)
Nov 07, 2018 5.581 5.581 5.300 5.406 910,859 -0.15(-2.69%)
Nov 06, 2018 5.669 5.713 5.498 5.555 726,821 -0.17(-2.91%)
Nov 05, 2018 5.625 5.757 5.616 5.722 565,871 -0.09(-1.51%)
Nov 02, 2018 5.678 5.959 5.669 5.809 459,684 +0.17(+2.95%)
Nov 01, 2018 5.546 5.713 5.467 5.643 545,620 +0.18(+3.21%)
Oct 31, 2018 5.450 5.511 5.274 5.467 437,836 +0.01(+0.16%)
Oct 30, 2018 5.353 5.476 5.230 5.458 714,909 +0.28(+5.42%)
Oct 29, 2018 5.809 5.827 5.002 5.178 1,370,980 -0.47(-8.39%)
Oct 26, 2018 5.353 5.695 5.265 5.651 3,350,775 +0.48(+9.34%)
Oct 25, 2018 5.064 5.300 5.011 5.169 922,765 +0.24(+4.80%)
Oct 24, 2018 5.327 5.327 4.932 4.932 706,296 -0.32(-6.18%)
Oct 23, 2018 5.309 5.441 5.200 5.257 1,180,612 -0.12(-2.28%)
Oct 22, 2018 5.406 5.432 5.239 5.379 748,683 +0.21(+4.07%)
Oct 19, 2018 4.967 5.213 4.923 5.169 804,847 +0.28(+5.75%)
Oct 18, 2018 4.958 5.011 4.844 4.888 720,752 -0.11(-2.11%)
Oct 17, 2018 4.774 5.248 4.449 4.993 1,775,754 -0.15(-2.90%)
Oct 16, 2018 5.204 5.204 4.941 5.142 1,205,308 +0.21(+4.27%)
Oct 15, 2018 4.765 5.037 4.704 4.932 714,408 +0.18(+3.69%)
Oct 12, 2018 4.721 4.870 4.405 4.756 290,579 +0.14(+3.04%)
Oct 11, 2018 4.932 4.949 4.607 4.616 703,022 -0.26(-5.40%)
Oct 10, 2018 4.783 4.985 4.484 4.879 2,634,602 -0.51(-9.45%)
Oct 09, 2018 5.064 5.476 5.028 5.388 1,817,787 +0.25(+4.78%)
Oct 08, 2018 4.958 5.151 4.704 5.142 3,446,252 +0.88(+20.58%)
Oct 05, 2018 4.300 4.344 4.116 4.265 886,209 +0.13(+3.18%)
Oct 04, 2018 3.879 4.195 3.773 4.133 524,360 +0.16(+3.97%)
Oct 03, 2018 4.133 4.204 3.861 3.975 2,270,113 +0.29(+7.86%)
Oct 02, 2018 3.528 3.703 3.528 3.686 1,101,535 +0.38(+11.41%)
Oct 01, 2018 3.449 3.449 3.273 3.308 332,044 -0.11(-3.08%)
Sep 28, 2018 3.501 3.589 3.379 3.414 223,916 -0.13(-3.71%)
Sep 27, 2018 3.431 3.633 3.422 3.545 629,647 +0.18(+5.21%)
Sep 26, 2018 3.414 3.484 3.357 3.370 174,853 +0.01(+0.26%)
Sep 25, 2018 3.300 3.379 3.273 3.361 104,235 +0.00(+0.00%)
Sep 24, 2018 3.519 3.537 3.352 3.361 955,499 -0.09(-2.54%)
Sep 21, 2018 3.370 3.528 3.370 3.449 388,692 +0.07(+2.08%)
Sep 20, 2018 3.326 3.379 3.256 3.379 560,574 +0.08(+2.39%)
Sep 19, 2018 3.352 3.422 3.273 3.300 405,256 -0.13(-3.84%)
Sep 18, 2018 3.229 3.440 3.229 3.431 292,258 +0.12(+3.71%)
Sep 17, 2018 3.159 3.335 3.150 3.308 152,477 +0.18(+5.60%)
Sep 14, 2018 3.282 3.308 3.080 3.133 549,707 -0.11(-3.51%)
Sep 13, 2018 3.247 3.291 3.177 3.247 281,874 -0.06(-1.86%)
Sep 12, 2018 3.344 3.361 3.282 3.308 178,152 +0.11(+3.57%)
Sep 11, 2018 3.361 3.396 3.168 3.194 465,516 -0.27(-7.85%)
Sep 10, 2018 3.563 3.589 3.370 3.466 557,898 -0.04(-1.00%)
Sep 07, 2018 3.510 3.607 3.449 3.501 223,460 +0.03(+0.76%)
Sep 06, 2018 3.335 3.488 3.308 3.475 628,753 +0.18(+5.32%)
Sep 05, 2018 3.159 3.335 3.142 3.300 365,660 +0.11(+3.30%)
Sep 04, 2018 3.308 3.308 3.194 3.194 294,766 -0.27(-7.85%)
Aug 31, 2018 3.466 3.466 3.466 0 +0.05(+1.54%)
Aug 30, 2018 3.624 3.638 3.387 3.414 193,312 -0.21(-5.81%)
Aug 29, 2018 3.422 3.642 3.422 3.624 477,155 +0.27(+8.12%)
Aug 28, 2018 3.440 3.466 3.300 3.352 119,645 -0.07(-2.05%)
Aug 27, 2018 3.238 3.440 3.221 3.422 197,729 +0.23(+7.14%)
Aug 24, 2018 3.273 3.300 3.115 3.194 346,415 -0.08(-2.41%)
Aug 23, 2018 3.431 3.440 3.247 3.273 484,247 -0.13(-3.87%)
Aug 22, 2018 3.265 3.422 3.247 3.405 581,235 +0.11(+3.47%)
Aug 21, 2018 3.537 3.544 3.273 3.291 758,431 -0.28(-7.86%)
Aug 20, 2018 3.659 3.677 3.510 3.572 74,387 -0.08(-2.16%)
Aug 17, 2018 3.703 3.703 3.501 3.651 91,503 -0.07(-1.89%)
Aug 16, 2018 3.616 3.839 3.607 3.721 300,104 +0.25(+7.07%)
Aug 15, 2018 3.528 3.545 3.405 3.475 95,929 +0.00(+0.00%)
Aug 14, 2018 3.484 3.554 3.422 3.475 149,917 +0.04(+1.02%)
Aug 13, 2018 3.335 3.458 3.300 3.440 194,052 -0.07(-2.00%)
Aug 10, 2018 3.554 3.598 3.466 3.510 323,853 -0.23(-6.10%)
Aug 09, 2018 3.791 3.826 3.703 3.738 125,623 -0.06(-1.62%)
Aug 08, 2018 3.791 3.940 3.730 3.800 645,029 +0.03(+0.70%)
Aug 07, 2018 4.010 4.037 3.759 3.773 220,642 -0.26(-6.52%)
Aug 06, 2018 4.195 4.195 4.015 4.037 88,021 -0.15(-3.56%)
Aug 03, 2018 4.046 4.239 3.975 4.186 509,709 +0.21(+5.30%)
Aug 02, 2018 3.993 4.037 3.949 3.975 107,457 -0.04(-1.09%)
Aug 01, 2018 4.010 4.072 3.983 4.019 245,499 +0.00(+0.00%)
Jul 31, 2018 3.940 4.054 3.870 4.019 216,490 +0.14(+3.62%)
Jul 30, 2018 3.940 3.940 3.852 3.879 169,926 -0.06(-1.56%)
Jul 27, 2018 4.028 4.046 3.888 3.940 640,641 +0.06(+1.58%)
Jul 26, 2018 4.125 4.142 3.879 3.879 270,655 -0.36(-8.49%)
Jul 25, 2018 4.107 4.265 4.072 4.239 603,305 +0.18(+4.55%)
Jul 24, 2018 4.089 4.116 4.010 4.054 316,018 +0.09(+2.21%)
Jul 23, 2018 4.072 4.095 3.958 3.967 255,323 -0.09(-2.16%)
Jul 20, 2018 3.984 4.168 3.967 4.054 1,178,784 +0.28(+7.44%)
Jul 19, 2018 3.659 3.800 3.624 3.773 362,691 +0.05(+1.41%)
Jul 18, 2018 3.756 3.782 3.633 3.721 658,795 +0.22(+6.27%)
Jul 17, 2018 3.422 3.537 3.414 3.501 212,645 +0.06(+1.79%)
Jul 16, 2018 3.475 3.563 3.396 3.440 270,992 +0.07(+2.08%)
Jul 13, 2018 3.256 3.370 3.229 3.370 196,175 +0.03(+0.79%)
Jul 12, 2018 3.361 3.396 3.317 3.344 300,941 +0.04(+1.33%)
Jul 11, 2018 3.273 3.554 3.273 3.300 493,068 -0.03(-0.79%)
Jul 10, 2018 3.335 3.370 3.256 3.326 280,865 -0.07(-2.07%)
Jul 09, 2018 3.335 3.422 3.300 3.396 230,490 +0.06(+1.84%)
Jul 06, 2018 3.212 3.361 3.186 3.335 370,908 +0.04(+1.33%)
Jul 05, 2018 3.537 3.624 3.273 3.291 985,290 +0.19(+6.23%)
Jul 03, 2018 3.098 3.098 3.098 0 +0.11(+3.52%)
Jul 02, 2018 2.843 3.001 2.764 2.992 131,001 +0.18(+6.23%)
Jun 29, 2018 2.835 2.905 2.799 2.817 240,209 -0.02(-0.62%)
Jun 28, 2018 2.843 2.931 2.782 2.835 260,529 +0.06(+2.22%)
Jun 27, 2018 2.940 2.957 2.756 2.773 494,102 -0.18(-5.95%)
Jun 26, 2018 3.019 3.045 2.905 2.949 741,582 -0.07(-2.33%)
Jun 25, 2018 3.071 3.142 2.966 3.019 230,302 +0.01(+0.29%)
Jun 22, 2018 2.992 3.080 2.957 3.010 390,899 +0.04(+1.48%)
Jun 21, 2018 3.133 3.133 2.966 2.966 733,444 -0.19(-6.11%)
Jun 20, 2018 3.238 3.238 3.098 3.159 258,868 -0.04(-1.10%)
Jun 19, 2018 3.054 3.326 3.036 3.194 542,997 +0.12(+4.00%)
Jun 18, 2018 3.071 3.168 2.992 3.071 325,543 -0.04(-1.13%)
Jun 15, 2018 3.291 3.107 3.107 471,728 -0.18(-5.60%)
Jun 14, 2018 3.493 3.501 3.291 3.291 357,620 -0.13(-3.85%)
Jun 13, 2018 3.335 3.440 3.317 3.422 898,228 +0.12(+3.72%)
Jun 12, 2018 3.265 3.322 3.194 3.300 402,014 +0.10(+3.01%)
Jun 11, 2018 3.089 3.265 3.071 3.203 887,467 +0.15(+4.89%)
Jun 08, 2018 3.115 3.212 2.940 3.054 1,705,082 -0.01(-0.29%)
Jun 07, 2018 3.229 3.229 2.940 3.063 1,450,808 -0.27(-8.16%)
Jun 06, 2018 3.308 3.335 854,914 -0.18(-5.00%)
Jun 05, 2018 3.642 3.642 3.510 3.510 865,315 -0.32(-8.26%)
Jun 04, 2018 3.580 3.870 3.537 3.826 694,788 +0.25(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.