Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

290.89 +1.16 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 281.00 284.21 269.51 275.84 1,868,561 -3.82(-1.37%)
May 30, 2024 278.03 281.27 276.91 279.66 632,285 +1.79(+0.64%)
May 29, 2024 276.15 281.70 276.15 277.87 877,814 -1.67(-0.60%)
May 28, 2024 286.77 286.77 278.64 279.54 1,251,749 -3.79(-1.34%)
May 24, 2024 277.90 285.87 277.90 283.33 1,166,225 +6.88(+2.49%)
May 23, 2024 275.69 280.98 273.02 276.45 2,084,929 +5.45(+2.01%)
May 22, 2024 272.86 274.03 268.36 271.00 588,477 -0.95(-0.35%)
May 21, 2024 266.19 272.58 266.19 271.95 751,475 +4.39(+1.64%)
May 20, 2024 264.31 268.48 264.31 267.56 657,453 +3.26(+1.23%)
May 17, 2024 266.75 266.75 262.64 264.31 795,931 +0.58(+0.22%)
May 16, 2024 269.62 271.06 263.65 263.73 702,024 -6.97(-2.57%)
May 15, 2024 265.42 271.44 265.41 270.69 803,474 +7.43(+2.82%)
May 14, 2024 266.09 268.02 260.06 263.27 1,042,253 -2.07(-0.78%)
May 13, 2024 271.90 272.90 265.06 265.34 743,821 -6.05(-2.23%)
May 10, 2024 272.44 272.77 267.71 271.38 950,210 +1.31(+0.49%)
May 09, 2024 266.34 271.81 264.90 270.07 1,013,641 +5.19(+1.96%)
May 08, 2024 265.75 266.89 263.79 264.89 978,313 -1.90(-0.71%)
May 07, 2024 270.52 271.87 266.71 266.79 1,117,085 -2.62(-0.97%)
May 06, 2024 259.77 270.32 259.38 269.40 1,382,347 +13.17(+5.14%)
May 03, 2024 257.37 257.77 251.20 256.24 971,162 +1.33(+0.52%)
May 02, 2024 244.91 257.72 244.91 254.91 1,443,331 -1.01(-0.39%)
May 01, 2024 257.91 260.65 252.82 255.92 1,184,686 -2.55(-0.99%)
Apr 30, 2024 260.81 264.80 257.54 258.47 1,067,049 -3.78(-1.44%)
Apr 29, 2024 263.88 265.62 261.24 262.25 884,977 +0.68(+0.26%)
Apr 26, 2024 256.24 262.82 255.11 261.57 1,180,443 +6.47(+2.54%)
Apr 25, 2024 251.19 256.17 247.65 255.10 604,464 +2.01(+0.79%)
Apr 24, 2024 253.76 259.32 251.54 253.09 1,028,091 +1.23(+0.49%)
Apr 23, 2024 248.03 252.45 246.21 251.86 817,241 +6.39(+2.60%)
Apr 22, 2024 245.94 248.40 243.51 245.47 740,115 +2.30(+0.95%)
Apr 19, 2024 246.57 248.12 242.52 243.17 1,135,089 -2.42(-0.98%)
Apr 18, 2024 246.83 251.52 244.38 245.59 1,114,852 -0.28(-0.11%)
Apr 17, 2024 248.98 250.17 242.93 245.87 912,225 -2.73(-1.10%)
Apr 16, 2024 247.66 249.99 245.21 248.60 756,568 -0.20(-0.08%)
Apr 15, 2024 258.62 259.62 248.18 248.80 795,010 -5.80(-2.28%)
Apr 12, 2024 255.90 257.78 252.85 254.60 632,726 -3.31(-1.28%)
Apr 11, 2024 254.10 258.14 251.86 257.91 617,723 +3.70(+1.46%)
Apr 10, 2024 250.56 256.95 249.22 254.21 749,887 -2.10(-0.82%)
Apr 09, 2024 263.10 263.43 253.56 256.31 1,027,259 -5.86(-2.23%)
Apr 08, 2024 263.86 264.30 260.64 262.17 534,881 -0.85(-0.32%)
Apr 05, 2024 259.31 264.82 259.31 263.02 652,669 +4.91(+1.90%)
Apr 04, 2024 264.77 265.63 256.70 258.11 969,816 -4.00(-1.52%)
Apr 03, 2024 255.10 262.93 255.10 262.11 862,865 +6.19(+2.42%)
Apr 02, 2024 256.75 256.75 252.51 255.92 917,667 -3.16(-1.22%)
Apr 01, 2024 259.68 260.19 256.85 259.08 810,575 -0.54(-0.21%)
Mar 28, 2024 259.51 259.90 259.88 259.62 746,218 +0.05(+0.02%)
Mar 27, 2024 261.76 261.83 258.21 259.57 626,913 +0.57(+0.22%)
Mar 26, 2024 256.86 260.42 255.83 259.00 1,093,948 +3.64(+1.42%)
Mar 25, 2024 255.32 256.33 252.97 255.36 693,616 -0.38(-0.15%)
Mar 22, 2024 256.41 257.34 255.04 255.74 911,167 -0.38(-0.15%)
Mar 21, 2024 252.07 256.27 250.97 256.12 974,618 +6.79(+2.72%)
Mar 20, 2024 245.83 250.21 245.49 249.34 822,975 +3.12(+1.27%)
Mar 19, 2024 243.19 246.51 242.44 246.22 583,888 +2.58(+1.06%)
Mar 18, 2024 244.83 246.78 242.51 243.64 527,962 +1.06(+0.44%)
Mar 15, 2024 239.90 243.82 239.90 242.58 1,008,726 +0.39(+0.16%)
Mar 14, 2024 244.17 245.26 239.65 242.19 715,345 +0.53(+0.22%)
Mar 13, 2024 241.33 242.86 240.34 241.66 484,993 +0.06(+0.02%)
Mar 12, 2024 239.44 242.34 237.65 241.60 777,431 +2.63(+1.10%)
Mar 11, 2024 240.61 241.97 236.41 238.97 843,773 -2.92(-1.21%)
Mar 08, 2024 243.34 245.00 240.34 241.89 802,518 -2.26(-0.92%)
Mar 07, 2024 243.33 245.25 242.32 244.15 852,354 +2.52(+1.04%)
Mar 06, 2024 240.80 243.41 240.40 241.63 688,462 +2.09(+0.87%)
Mar 05, 2024 241.64 243.78 238.97 239.54 1,123,730 -3.63(-1.49%)
Mar 04, 2024 242.10 245.23 240.39 243.17 806,325 +2.45(+1.02%)
Mar 01, 2024 239.75 242.37 238.81 240.72 846,560 -0.62(-0.26%)
Feb 29, 2024 239.64 241.98 236.69 241.34 1,713,395 +2.88(+1.21%)
Feb 28, 2024 239.74 239.74 236.34 238.46 723,488 -0.94(-0.39%)
Feb 27, 2024 238.85 240.91 236.03 239.40 1,200,971 +3.93(+1.67%)
Feb 26, 2024 234.22 238.83 233.06 235.48 1,316,588 +1.25(+0.53%)
Feb 23, 2024 235.35 237.15 230.56 234.23 1,516,336 +1.46(+0.63%)
Feb 22, 2024 222.04 235.83 220.92 232.77 2,318,633 +21.69(+10.28%)
Feb 21, 2024 207.72 211.92 206.44 211.07 1,116,513 +2.02(+0.97%)
Feb 20, 2024 208.34 209.21 206.47 209.05 969,505 -2.24(-1.06%)
Feb 16, 2024 213.89 213.97 210.86 211.29 713,025 -2.62(-1.22%)
Feb 15, 2024 213.76 214.34 210.60 213.91 685,004 +1.42(+0.67%)
Feb 14, 2024 208.69 212.80 207.81 212.49 944,131 +5.80(+2.80%)
Feb 13, 2024 207.53 208.85 205.68 206.70 725,606 -4.76(-2.25%)
Feb 12, 2024 209.22 211.97 209.22 211.45 724,558 +1.49(+0.71%)
Feb 09, 2024 207.85 210.85 206.28 209.96 684,720 +2.34(+1.13%)
Feb 08, 2024 208.69 211.63 206.93 207.62 752,054 -1.13(-0.54%)
Feb 07, 2024 207.44 210.79 206.06 208.75 1,021,009 +2.79(+1.35%)
Feb 06, 2024 202.00 206.15 200.09 205.97 1,010,812 +3.92(+1.94%)
Feb 05, 2024 202.25 203.93 200.37 202.05 924,719 -2.31(-1.13%)
Feb 02, 2024 198.59 205.95 197.32 204.36 1,132,529 +4.24(+2.12%)
Feb 01, 2024 195.50 201.23 195.44 200.12 1,135,204 +6.21(+3.20%)
Jan 31, 2024 197.32 197.57 193.38 193.91 1,195,920 -3.20(-1.62%)
Jan 30, 2024 196.07 197.44 194.34 197.11 1,298,035 +0.19(+0.10%)
Jan 29, 2024 195.86 197.49 194.76 196.92 1,014,152 +0.76(+0.39%)
Jan 26, 2024 198.26 198.51 194.28 196.16 871,104 -1.69(-0.85%)
Jan 25, 2024 195.55 198.53 193.37 197.85 1,068,288 +4.71(+2.44%)
Jan 24, 2024 196.14 196.75 192.49 193.15 1,201,013 -2.28(-1.17%)
Jan 23, 2024 204.32 204.32 187.14 195.42 3,335,854 -7.89(-3.88%)
Jan 22, 2024 203.09 204.37 202.07 203.32 668,872 +1.03(+0.51%)
Jan 19, 2024 202.86 203.29 199.27 202.29 618,343 +0.52(+0.26%)
Jan 18, 2024 201.13 203.36 199.92 201.77 455,808 +1.75(+0.87%)
Jan 17, 2024 198.92 200.88 198.84 200.02 401,166 -1.21(-0.60%)
Jan 16, 2024 200.81 201.95 200.16 201.23 590,317 -1.09(-0.54%)
Jan 12, 2024 203.53 203.53 201.41 202.32 525,768 -0.01(-0.00%)
Jan 11, 2024 203.79 203.94 200.52 202.33 743,805 -1.17(-0.57%)
Jan 10, 2024 203.63 204.19 200.00 203.50 696,911 -0.46(-0.23%)
Jan 09, 2024 203.48 204.27 201.22 203.96 597,571 -1.47(-0.72%)
Jan 08, 2024 198.94 205.82 197.90 205.43 1,071,968 +6.49(+3.26%)
Jan 05, 2024 199.33 201.18 197.99 198.94 722,517 -0.99(-0.50%)
Jan 04, 2024 200.80 202.70 199.60 199.93 1,272,582 -1.67(-0.83%)
Jan 03, 2024 203.90 205.43 201.29 201.60 1,355,015 -7.52(-3.60%)
Jan 02, 2024 213.44 214.68 208.12 209.12 1,069,538 -6.53(-3.03%)
Dec 29, 2023 215.54 216.72 214.39 215.65 457,431 -0.58(-0.27%)
Dec 28, 2023 216.76 217.01 215.11 216.23 474,718 +0.52(+0.24%)
Dec 27, 2023 214.90 215.79 214.27 215.71 454,637 +1.29(+0.60%)
Dec 26, 2023 214.06 215.24 213.84 214.42 395,478 +0.62(+0.29%)
Dec 22, 2023 213.38 213.92 210.70 213.80 767,794 +1.59(+0.75%)
Dec 21, 2023 213.88 215.49 210.90 212.21 1,015,990 -0.45(-0.21%)
Dec 20, 2023 216.37 218.93 212.50 212.66 1,443,500 -4.80(-2.21%)
Dec 19, 2023 215.78 218.26 214.76 217.47 1,538,826 +2.71(+1.26%)
Dec 18, 2023 214.92 215.86 213.72 214.76 894,511 -0.02(-0.01%)
Dec 15, 2023 215.23 216.72 212.75 214.78 1,794,684 -0.78(-0.36%)
Dec 14, 2023 212.13 217.01 212.05 215.56 1,497,948 +5.51(+2.63%)
Dec 13, 2023 205.09 211.32 205.09 210.05 1,480,903 +5.00(+2.44%)
Dec 12, 2023 201.57 206.35 201.28 205.04 1,051,743 +3.51(+1.74%)
Dec 11, 2023 199.03 201.55 198.91 201.54 963,751 +2.51(+1.26%)
Dec 08, 2023 194.78 199.37 194.50 199.03 1,479,307 +4.87(+2.51%)
Dec 07, 2023 191.60 194.53 191.60 194.16 1,267,670 +2.53(+1.32%)
Dec 06, 2023 190.93 192.94 189.97 191.64 1,007,728 +2.42(+1.28%)
Dec 05, 2023 188.94 190.71 186.95 189.22 897,446 -0.21(-0.11%)
Dec 04, 2023 188.96 190.42 188.12 189.43 687,206 -0.91(-0.48%)
Dec 01, 2023 187.60 192.66 186.37 190.34 1,014,040 +2.24(+1.19%)
Nov 30, 2023 186.88 188.57 185.97 188.10 1,891,578 +2.70(+1.45%)
Nov 29, 2023 182.82 186.22 182.43 185.40 1,582,157 +4.27(+2.36%)
Nov 28, 2023 185.22 186.22 180.77 181.14 1,185,855 -4.37(-2.35%)
Nov 27, 2023 181.93 185.67 181.25 185.50 1,192,431 +3.13(+1.71%)
Nov 24, 2023 183.45 184.08 181.80 182.38 329,689 -1.23(-0.67%)
Nov 22, 2023 183.31 184.28 182.01 183.61 790,445 +0.45(+0.25%)
Nov 21, 2023 183.62 184.74 182.87 183.16 734,303 -0.77(-0.42%)
Nov 20, 2023 183.01 184.84 181.57 183.93 807,175 +1.02(+0.56%)
Nov 17, 2023 184.07 184.99 182.00 182.91 634,627 -0.19(-0.10%)
Nov 16, 2023 182.99 185.27 182.00 183.10 847,381 -0.42(-0.23%)
Nov 15, 2023 183.94 187.09 183.40 183.52 1,519,598 +0.87(+0.48%)
Nov 14, 2023 179.80 184.57 179.37 182.65 1,522,449 +6.60(+3.75%)
Nov 13, 2023 173.84 177.34 173.42 176.04 1,275,271 +2.17(+1.25%)
Nov 10, 2023 171.12 174.28 169.52 173.88 1,407,597 +4.50(+2.65%)
Nov 09, 2023 171.53 174.80 167.91 169.38 1,672,470 -0.19(-0.11%)
Nov 08, 2023 169.99 170.83 166.93 169.57 1,803,581 +4.67(+2.83%)
Nov 07, 2023 166.83 167.32 163.75 164.90 1,094,964 -3.38(-2.01%)
Nov 06, 2023 168.86 169.08 165.19 168.27 1,115,662 -0.72(-0.43%)
Nov 03, 2023 176.34 177.80 167.17 168.99 1,760,288 -5.89(-3.37%)
Nov 02, 2023 169.81 175.06 166.06 174.88 3,057,877 +15.44(+9.68%)
Nov 01, 2023 163.88 164.67 153.57 159.44 4,266,724 -7.49(-4.49%)
Oct 31, 2023 164.65 167.49 163.87 166.93 1,575,291 +2.36(+1.43%)
Oct 30, 2023 166.13 167.40 162.38 164.58 1,108,181 -0.11(-0.07%)
Oct 27, 2023 167.18 167.24 163.65 164.69 811,681 -2.38(-1.42%)
Oct 26, 2023 168.71 169.51 166.19 167.06 920,887 -0.98(-0.58%)
Oct 25, 2023 167.72 170.46 167.43 168.04 1,065,105 +0.98(+0.59%)
Oct 24, 2023 169.56 173.95 167.05 167.06 1,250,548 +1.78(+1.08%)
Oct 23, 2023 164.03 166.61 162.79 165.29 1,262,733 +0.77(+0.47%)
Oct 20, 2023 169.14 169.78 163.71 164.52 1,910,703 -4.03(-2.39%)
Oct 19, 2023 171.28 172.98 168.42 168.55 1,443,915 -3.30(-1.92%)
Oct 18, 2023 177.27 177.29 171.55 171.85 771,265 -7.35(-4.10%)
Oct 17, 2023 175.01 179.73 174.55 179.20 729,961 +3.02(+1.71%)
Oct 16, 2023 175.50 176.67 173.41 176.18 697,210 +2.85(+1.64%)
Oct 13, 2023 178.68 179.32 171.87 173.34 945,785 -4.38(-2.46%)
Oct 12, 2023 180.35 181.25 176.57 177.71 1,081,287 -1.41(-0.79%)
Oct 11, 2023 177.89 179.88 177.39 179.12 814,502 +1.69(+0.95%)
Oct 10, 2023 174.01 178.66 173.82 177.43 1,423,352 +3.74(+2.15%)
Oct 09, 2023 171.38 173.90 170.03 173.70 1,056,173 +1.18(+0.68%)
Oct 06, 2023 167.29 173.63 165.58 172.52 1,650,227 +4.47(+2.66%)
Oct 05, 2023 170.08 171.49 167.45 168.04 1,916,421 -3.52(-2.05%)
Oct 04, 2023 168.32 171.69 163.71 171.56 2,623,455 +2.38(+1.40%)
Oct 03, 2023 175.01 176.34 168.17 169.18 2,953,358 -7.26(-4.12%)
Oct 02, 2023 186.67 186.91 175.28 176.44 2,090,478 -10.42(-5.58%)
Sep 29, 2023 189.93 190.79 185.99 186.86 912,024 -1.77(-0.94%)
Sep 28, 2023 189.52 191.91 188.33 188.63 775,884 -1.20(-0.63%)
Sep 27, 2023 187.16 190.22 186.12 189.83 1,263,717 +5.26(+2.85%)
Sep 26, 2023 185.87 186.74 183.89 184.57 842,975 -2.73(-1.46%)
Sep 25, 2023 187.60 188.04 186.39 187.29 727,105 -0.87(-0.46%)
Sep 22, 2023 186.15 189.30 186.05 188.16 1,123,654 +1.98(+1.06%)
Sep 21, 2023 193.87 193.87 185.80 186.18 1,377,228 -8.77(-4.50%)
Sep 20, 2023 196.57 197.64 194.87 194.95 473,381 -0.88(-0.45%)
Sep 19, 2023 197.09 198.16 193.65 195.83 788,842 -1.57(-0.79%)
Sep 18, 2023 199.44 200.03 197.07 197.40 603,777 -1.54(-0.77%)
Sep 15, 2023 201.25 201.25 198.09 198.93 1,213,235 -3.55(-1.75%)
Sep 14, 2023 201.45 203.45 200.29 202.48 568,968 +2.46(+1.23%)
Sep 13, 2023 203.59 205.29 197.90 200.02 827,559 -4.15(-2.03%)
Sep 12, 2023 204.17 207.70 203.91 204.18 478,924 -0.55(-0.27%)
Sep 11, 2023 207.32 207.68 203.93 204.72 614,693 -1.46(-0.71%)
Sep 08, 2023 209.09 209.24 205.34 206.18 622,971 -2.20(-1.05%)
Sep 07, 2023 207.65 209.83 205.11 208.38 668,477 -0.39(-0.19%)
Sep 06, 2023 208.92 210.75 207.19 208.77 510,011 +0.28(+0.13%)
Sep 05, 2023 211.54 211.56 206.31 208.49 641,774 -3.54(-1.67%)
Sep 01, 2023 210.60 212.49 209.68 212.03 561,330 +2.49(+1.19%)
Aug 31, 2023 209.68 212.10 209.51 209.55 768,261 +0.23(+0.11%)
Aug 30, 2023 208.83 210.75 208.65 209.32 410,632 +1.04(+0.50%)
Aug 29, 2023 206.61 208.32 205.34 208.28 407,311 +0.92(+0.44%)
Aug 28, 2023 205.57 207.56 205.19 207.36 429,060 +2.41(+1.17%)
Aug 25, 2023 202.43 206.44 202.43 204.96 714,020 +3.70(+1.84%)
Aug 24, 2023 208.20 208.20 201.21 201.25 698,190 -6.68(-3.21%)
Aug 23, 2023 206.38 209.09 205.26 207.93 553,224 +1.62(+0.78%)
Aug 22, 2023 204.23 207.36 203.46 206.31 682,400 +3.05(+1.50%)
Aug 21, 2023 203.15 203.94 200.90 203.26 479,015 +0.50(+0.25%)
Aug 18, 2023 198.22 203.32 197.01 202.76 698,008 +2.66(+1.33%)
Aug 17, 2023 200.47 202.21 199.60 200.10 827,977 -0.36(-0.18%)
Aug 16, 2023 203.04 203.98 200.32 200.46 484,561 -2.43(-1.20%)
Aug 15, 2023 202.56 203.82 201.70 202.89 669,908 -0.34(-0.17%)
Aug 14, 2023 199.90 203.30 198.99 203.23 555,225 +3.37(+1.68%)
Aug 11, 2023 200.18 201.23 199.32 199.86 522,902 -0.26(-0.13%)
Aug 10, 2023 203.67 204.49 198.59 200.12 677,125 -3.01(-1.48%)
Aug 09, 2023 202.19 204.35 201.76 203.13 502,338 +0.74(+0.37%)
Aug 08, 2023 201.98 203.54 201.08 202.39 631,765 +0.58(+0.29%)
Aug 07, 2023 200.01 201.99 199.05 201.81 553,071 +1.84(+0.92%)
Aug 04, 2023 203.75 204.05 197.89 199.97 1,011,078 -3.05(-1.50%)
Aug 03, 2023 199.96 203.89 193.70 203.03 1,351,718 +1.02(+0.50%)
Aug 02, 2023 200.33 202.16 199.54 202.01 1,236,909 +0.43(+0.21%)
Aug 01, 2023 200.65 202.14 199.35 201.58 1,096,518 +0.27(+0.13%)
Jul 31, 2023 201.09 201.84 199.72 201.31 822,785 +1.14(+0.57%)
Jul 28, 2023 202.28 204.30 199.24 200.17 1,091,055 -1.15(-0.57%)
Jul 27, 2023 203.17 203.33 200.55 201.32 603,179 -1.02(-0.50%)
Jul 26, 2023 204.38 205.09 201.26 202.34 735,259 -2.75(-1.34%)
Jul 25, 2023 202.86 206.11 202.61 205.09 616,232 +1.59(+0.78%)
Jul 24, 2023 202.69 203.86 201.24 203.50 599,679 +2.32(+1.15%)
Jul 21, 2023 200.28 203.17 200.28 201.18 672,496 +1.51(+0.76%)
Jul 20, 2023 200.61 200.61 198.69 199.67 522,808 +0.03(+0.02%)
Jul 19, 2023 198.34 200.12 197.18 199.64 542,883 +0.34(+0.17%)
Jul 18, 2023 198.85 200.32 198.19 199.30 813,889 +0.30(+0.15%)
Jul 17, 2023 196.05 199.64 195.16 199.00 516,903 +3.17(+1.62%)
Jul 14, 2023 198.29 198.29 194.33 195.83 688,698 -2.14(-1.08%)
Jul 13, 2023 198.19 199.01 196.46 197.97 535,230 -0.16(-0.08%)
Jul 12, 2023 200.69 202.18 197.94 198.13 716,481 -1.52(-0.76%)
Jul 11, 2023 199.20 200.18 198.35 199.64 904,039 +0.16(+0.08%)
Jul 10, 2023 195.02 200.29 194.57 199.48 1,023,385 +6.18(+3.20%)
Jul 07, 2023 192.03 195.22 191.97 193.30 738,436 +1.07(+0.56%)
Jul 06, 2023 193.74 195.22 191.71 192.24 730,291 -2.62(-1.34%)
Jul 05, 2023 193.85 195.59 193.24 194.85 576,355 -0.56(-0.29%)
Jul 03, 2023 195.57 195.91 193.07 195.41 399,550 -0.74(-0.38%)
Jun 30, 2023 195.42 196.71 193.26 196.15 724,853 +1.68(+0.86%)
Jun 29, 2023 192.98 194.74 192.10 194.47 855,040 +1.13(+0.58%)
Jun 28, 2023 194.61 194.76 192.85 193.34 660,223 -0.94(-0.48%)
Jun 27, 2023 190.19 194.50 190.19 194.28 624,453 +4.14(+2.18%)
Jun 26, 2023 187.69 191.25 187.67 190.14 730,747 +3.89(+2.09%)
Jun 23, 2023 187.13 189.03 186.16 186.25 2,285,770 -2.69(-1.43%)
Jun 22, 2023 189.69 191.46 188.07 188.94 625,390 -1.63(-0.85%)
Jun 21, 2023 185.24 190.94 185.04 190.57 1,017,373 +5.18(+2.79%)
Jun 20, 2023 184.25 186.33 183.23 185.39 648,639 -0.20(-0.11%)
Jun 16, 2023 186.55 188.24 185.53 185.59 1,756,042 +0.15(+0.08%)
Jun 15, 2023 184.13 186.17 183.71 185.44 661,627 +0.71(+0.38%)
Jun 14, 2023 184.62 186.14 183.28 184.73 829,951 +0.09(+0.05%)
Jun 13, 2023 184.89 185.78 183.88 184.64 789,088 -0.38(-0.21%)
Jun 12, 2023 182.83 186.13 181.80 185.02 680,489 +2.55(+1.40%)
Jun 09, 2023 182.63 183.21 181.35 182.47 347,812 -0.54(-0.29%)
Jun 08, 2023 182.76 183.59 181.34 183.01 509,858 -0.56(-0.30%)
Jun 07, 2023 181.11 184.37 181.11 183.57 765,631 +2.31(+1.27%)
Jun 06, 2023 178.17 181.73 178.17 181.27 620,965 +2.39(+1.33%)
Jun 05, 2023 179.65 180.23 176.16 178.88 632,804 -0.85(-0.47%)
Jun 02, 2023 176.25 180.05 176.21 179.73 758,015 +4.02(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.