Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.2500 +0.2300 (+1150.00%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 30,500 +0.00(+0.00%)
May 28, 2020 0.0550 0.0550 0.0500 0.0500 92,000 -0.00(-9.09%)
May 27, 2020 0.0550 0.0600 0.0550 0.0550 651,999 -0.00(-8.33%)
May 26, 2020 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
May 25, 2020 0.0550 0.0600 0.0500 0.0600 577,400 +0.00(+9.09%)
May 22, 2020 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
May 21, 2020 0.0550 0.0550 0.0550 0.0550 85,000 +0.00(+0.00%)
May 20, 2020 0.0650 0.0650 0.0550 0.0550 366,255 -0.01(-15.38%)
May 19, 2020 0.0550 0.0650 0.0550 0.0650 1,125,863 +0.01(+18.18%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 14, 2020 0.0450 0.0500 0.0400 0.0450 97,061 -0.01(-10.00%)
May 13, 2020 0.0400 0.0500 0.0400 0.0500 676,866 +0.01(+25.00%)
May 12, 2020 0.0400 0.0400 0.0350 0.0400 82,500 +0.00(+0.00%)
May 11, 2020 0.0350 0.0400 0.0350 0.0400 45,598 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 164,500 +0.00(+0.00%)
May 07, 2020 0.0350 0.0400 0.0350 0.0400 198,358 +0.00(+14.29%)
May 06, 2020 0.0350 0.0400 0.0350 0.0350 93,000 +0.00(+0.00%)
May 05, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0350 0.0350 93,500 +0.00(+0.00%)
May 01, 2020 0.0300 0.0350 0.0300 0.0350 46,999 +0.00(+0.00%)
Apr 30, 2020 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Apr 29, 2020 0.0350 0.0350 0.0350 0.0350 43,000 +0.01(+16.67%)
Apr 28, 2020 0.0350 0.0350 0.0300 0.0300 31,000 -0.01(-14.29%)
Apr 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2020 0.0350 0.0350 0.0350 0.0350 239,900 +0.01(+16.67%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 28,232 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0350 0.0300 0.0300 28,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2020 0.0350 0.0350 0.0300 0.0300 116,500 -0.01(-14.29%)
Apr 14, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 167,000 +0.00(+0.00%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 07, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 6,500 +0.01(+16.67%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 45,044 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0.0300 27,323 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0250 0.0300 225,900 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 63,375 -0.01(-14.29%)
Mar 27, 2020 0.0250 0.0350 0.0250 0.0350 2,786,155 +0.01(+40.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0.0250 1,333 -0.00(-16.67%)
Mar 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 23, 2020 0.0250 0.0300 0.0250 0.0250 97,165 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0300 0.0250 0.0250 57,691 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 1,405,000 -0.00(-16.67%)
Mar 18, 2020 0.0300 0.0300 0.0250 0.0300 26,500 +0.00(+20.00%)
Mar 17, 2020 0.0300 0.0300 0.0250 0.0250 49,666 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0250 0.0250 637,200 +0.00(+0.00%)
Mar 13, 2020 0.0300 0.0300 0.0250 0.0250 219,897 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0300 0.0200 0.0250 540,000 -0.00(-16.67%)
Mar 11, 2020 0.0350 0.0350 0.0250 0.0300 217,900 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 132,000 +0.00(+20.00%)
Mar 09, 2020 0.0300 0.0300 0.0250 0.0250 569,318 -0.01(-28.57%)
Mar 06, 2020 0.0300 0.0350 0.0300 0.0350 85,000 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0350 27,000 +0.01(+16.67%)
Mar 04, 2020 0.0350 0.0350 0.0300 0.0300 118,499 -0.01(-14.29%)
Mar 03, 2020 0.0300 0.0350 0.0300 0.0350 65,173 +0.00(+0.00%)
Mar 02, 2020 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0350 0.0300 0.0350 384,500 +0.00(+0.00%)
Feb 27, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0350 0.0300 0.0350 721,600 -0.00(-12.50%)
Feb 25, 2020 0.0400 0.0400 0.0350 0.0400 237,100 +0.00(+14.29%)
Feb 24, 2020 0.0400 0.0450 0.0350 0.0350 232,000 -0.01(-22.22%)
Feb 21, 2020 0.0400 0.0450 0.0400 0.0450 528,045 +0.01(+28.57%)
Feb 20, 2020 0.0400 0.0400 0.0350 0.0350 114,800 -0.00(-12.50%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 30,801 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0400 0.0400 63,540 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0350 0.0400 33,439 -0.00(-11.11%)
Feb 12, 2020 0.0400 0.0450 0.0400 0.0450 6,000 +0.00(+12.50%)
Feb 11, 2020 0.0400 0.0450 0.0400 0.0400 269,664 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0450 0.0400 0.0400 1,444,685 +0.00(+0.00%)
Feb 07, 2020 0.0350 0.0400 0.0350 0.0400 60,565 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0400 0.0350 0.0400 115,000 +0.00(+14.29%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 441,550 +0.00(+0.00%)
Feb 04, 2020 0.0350 0.0350 0.0350 0.0350 284,000 +0.00(+0.00%)
Feb 03, 2020 0.0350 0.0350 0.0350 0.0350 172,200 +0.00(+0.00%)
Jan 31, 2020 0.0350 0.0350 0.0350 0.0350 670,635 -0.00(-12.50%)
Jan 30, 2020 0.0350 0.0400 0.0350 0.0400 1,247,733 +0.00(+14.29%)
Jan 29, 2020 0.0350 0.0400 0.0350 0.0350 382,599 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0350 0.0350 0.0350 163,064 -0.00(-12.50%)
Jan 27, 2020 0.0400 0.0450 0.0350 0.0400 453,500 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0450 0.0400 0.0400 269,251 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0450 0.0400 0.0400 1,299,700 -0.00(-11.11%)
Jan 22, 2020 0.0350 0.0500 0.0350 0.0450 6,752,700 +0.01(+50.00%)
Jan 21, 2020 0.0250 0.0300 0.0250 0.0300 195,000 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Jan 17, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 16, 2020 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+20.00%)
Jan 15, 2020 0.0300 0.0300 0.0250 0.0250 195,401 -0.00(-16.67%)
Jan 14, 2020 0.0300 0.0300 0.0300 0.0300 68,334 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Jan 10, 2020 0.0300 0.0300 0.0300 0.0300 31,650 +0.00(+0.00%)
Jan 09, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 07, 2020 0.0300 0.0300 0.0250 0.0300 45,000 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 266,000 +0.00(+0.00%)
Jan 03, 2020 0.0250 0.0300 0.0250 0.0300 87,634 +0.00(+0.00%)
Jan 02, 2020 0.0300 0.0300 0.0300 0.0300 40,300 +0.00(+0.00%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0350 0.0300 0.0300 314,095 -0.01(-14.29%)
Dec 27, 2019 0.0350 0.0350 0.0350 0.0350 34,666 +0.00(+0.00%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2019 0.0300 0.0350 0.0300 0.0300 575,231 -0.01(-14.29%)
Dec 20, 2019 0.0300 0.0350 0.0300 0.0350 148,255 +0.01(+16.67%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 123,000 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0250 0.0300 154,000 +0.00(+20.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 40,026 +0.00(+20.00%)
Dec 13, 2019 0.0200 0.0250 0.0200 0.0250 541,000 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0250 0.0200 0.0250 171,599 +0.01(+25.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0.0200 24,333 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0250 0.0200 0.0200 55,000 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0250 0.0200 0.0200 500,000 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0.0200 41,999 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0.0200 348,619 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0200 0.0200 222,000 -0.01(-20.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0.0250 65,000 +0.01(+25.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0.0200 16,031 -0.01(-20.00%)
Nov 29, 2019 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Nov 28, 2019 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0250 0.0200 0.0250 478,000 +0.01(+25.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0.0200 151,100 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0.0200 151,100 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0.0200 230,000 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0150 0.0200 110,000 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0250 0.0200 0.0200 20,999 -0.01(-20.00%)
Nov 07, 2019 0.0200 0.0250 0.0200 0.0250 231,000 +0.01(+25.00%)
Nov 06, 2019 0.0200 0.0250 0.0200 0.0200 216,400 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0250 0.0200 0.0200 75,999 +0.00(+0.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0.0200 120,250 +0.00(+0.00%)
Nov 01, 2019 0.0200 0.0200 0.0200 0.0200 90,664 +0.01(+33.33%)
Oct 31, 2019 0.0200 0.0200 0.0150 0.0150 155,396 -0.01(-25.00%)
Oct 30, 2019 0.0200 0.0250 0.0200 0.0200 423,835 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0200 0.0150 0.0200 151,997 +0.01(+33.33%)
Oct 24, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+33.33%)
Oct 22, 2019 0.0150 0.0150 0.0150 0.0150 9,311 -0.01(-25.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0.0200 240,000 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0200 0.0150 0.0200 214,000 +0.01(+33.33%)
Oct 15, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 07, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0.0200 601,000 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Sep 30, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Sep 26, 2019 0.0250 0.0250 0.0200 0.0200 40,457 -0.01(-20.00%)
Sep 25, 2019 0.0250 0.0250 0.0250 0.0250 343,000 +0.01(+25.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0.0200 1,648 -0.01(-20.00%)
Sep 23, 2019 0.0200 0.0250 0.0200 0.0250 67,000 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0.0200 83,549 -0.01(-20.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0.0250 345,859 +0.00(+0.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 0.0250 1,016,000 +0.00(+0.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0.0250 127,400 -0.00(-16.67%)
Sep 06, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 05, 2019 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Sep 04, 2019 0.0300 0.0300 0.0300 0.0300 12,833 +0.00(+20.00%)
Sep 03, 2019 0.0300 0.0300 0.0250 0.0250 38,000 -0.00(-16.67%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 29, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0.0250 2,265 -0.00(-16.67%)
Aug 26, 2019 0.0250 0.0300 0.0250 0.0300 412,466 +0.00(+0.00%)
Aug 23, 2019 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Aug 22, 2019 0.0250 0.0350 0.0250 0.0350 202,665 +0.01(+16.67%)
Aug 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0300 0.0250 0.0300 82,000 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0300 0.0300 511,129 +0.00(+0.00%)
Aug 15, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Aug 14, 2019 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Aug 13, 2019 0.0300 0.0300 0.0300 0.0300 113,332 -0.01(-14.29%)
Aug 12, 2019 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Aug 09, 2019 0.0300 0.0300 0.0300 0.0300 306,000 -0.01(-14.29%)
Aug 08, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 07, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0350 0.0350 0.0350 363,000 +0.00(+0.00%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 01, 2019 0.0300 0.0300 0.0300 0.0300 46,999 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2019 0.0350 0.0350 0.0300 0.0300 16,000 +0.00(+0.00%)
Jul 26, 2019 0.0300 0.0300 0.0300 0.0300 95,013 -0.01(-14.29%)
Jul 25, 2019 0.0350 0.0350 0.0350 0.0350 36,707 +0.01(+16.67%)
Jul 24, 2019 0.0350 0.0350 0.0300 0.0300 32,666 +0.00(+0.00%)
Jul 23, 2019 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Jul 22, 2019 0.0300 0.0300 0.0300 0.0300 101,585 -0.01(-14.29%)
Jul 19, 2019 0.0300 0.0350 0.0300 0.0350 57,500 +0.01(+16.67%)
Jul 18, 2019 0.0300 0.0300 0.0250 0.0300 357,000 +0.00(+20.00%)
Jul 17, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jul 16, 2019 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0300 0.0300 3,225 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0300 0.0300 0.0300 79,029 +0.00(+20.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Jul 10, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Jul 09, 2019 0.0300 0.0350 0.0250 0.0250 196,263 -0.00(-16.67%)
Jul 08, 2019 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0350 0.0250 0.0300 57,433 -0.01(-14.29%)
Jul 04, 2019 0.0300 0.0350 0.0300 0.0350 33,000 +0.01(+16.67%)
Jul 03, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Jun 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0300 0.0250 0.0300 27,500 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0300 0.0300 83,000 +0.00(+0.00%)
Jun 21, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 20, 2019 0.0300 0.0300 0.0300 0.0300 324,000 +0.00(+20.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0.0250 20,999 -0.00(-16.67%)
Jun 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2019 0.0300 0.0300 0.0300 0.0300 264,000 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2019 0.0300 0.0300 0.0300 0.0300 230,000 +0.00(+0.00%)
Jun 10, 2019 0.0300 0.0300 0.0250 0.0300 140,666 +0.00(+0.00%)
Jun 07, 2019 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jun 06, 2019 0.0300 0.0300 0.0300 0.0300 284,665 -0.01(-14.29%)
Jun 05, 2019 0.0350 0.0350 0.0350 0.0350 127,665 +0.01(+40.00%)
Jun 04, 2019 0.0350 0.0350 0.0250 0.0250 91,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.