Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.741 6.746 6.696 6.733 63,921 +0.03(+0.50%)
May 30, 2006 6.737 6.741 6.700 6.700 55,510 -0.04(-0.62%)
May 26, 2006 6.658 6.741 6.621 6.741 145,625 +0.08(+1.25%)
May 25, 2006 6.608 6.658 6.579 6.658 142,501 +0.08(+1.27%)
May 24, 2006 6.550 6.600 6.525 6.575 142,261 -0.02(-0.38%)
May 23, 2006 6.587 6.625 6.583 6.600 48,782 -0.02(-0.31%)
May 22, 2006 6.658 6.658 6.575 6.621 80,502 -0.04(-0.56%)
May 19, 2006 6.671 6.671 6.579 6.658 80,021 +0.09(+1.39%)
May 18, 2006 6.650 6.650 6.567 6.567 125,679 -0.04(-0.57%)
May 17, 2006 6.662 6.662 6.592 6.604 59,836 -0.03(-0.44%)
May 16, 2006 6.683 6.683 6.617 6.633 66,805 +0.01(+0.13%)
May 15, 2006 6.708 6.708 6.600 6.625 79,060 +0.00(+0.00%)
May 12, 2006 6.679 6.696 6.617 6.625 87,951 +0.01(+0.13%)
May 11, 2006 6.779 6.779 6.583 6.617 223,965 -0.12(-1.85%)
May 10, 2006 6.825 6.854 6.729 6.741 99,726 -0.02(-0.37%)
May 09, 2006 6.820 6.820 6.741 6.766 77,859 -0.03(-0.43%)
May 08, 2006 6.825 6.858 6.762 6.796 90,355 +0.01(+0.18%)
May 05, 2006 6.783 6.812 6.766 6.783 37,487 +0.02(+0.25%)
May 04, 2006 6.775 6.804 6.766 6.766 33,883 -0.01(-0.12%)
May 03, 2006 6.825 6.850 6.766 6.775 61,518 -0.02(-0.25%)
May 02, 2006 6.850 6.850 6.762 6.791 51,185 -0.01(-0.18%)
May 01, 2006 6.808 6.841 6.741 6.804 89,153 +0.05(+0.80%)
Apr 28, 2006 6.708 6.783 6.708 6.750 46,619 +0.03(+0.43%)
Apr 27, 2006 6.758 6.758 6.721 6.721 56,231 -0.02(-0.31%)
Apr 26, 2006 6.758 6.762 6.729 6.741 77,618 -0.01(-0.12%)
Apr 25, 2006 6.766 6.800 6.708 6.750 155,477 -0.03(-0.43%)
Apr 24, 2006 6.816 6.829 6.762 6.779 112,703 -0.02(-0.37%)
Apr 21, 2006 6.845 6.845 6.762 6.804 87,711 -0.02(-0.37%)
Apr 20, 2006 6.845 6.845 6.787 6.829 47,820 +0.04(+0.61%)
Apr 19, 2006 6.866 6.866 6.762 6.787 102,129 -0.05(-0.73%)
Apr 18, 2006 6.845 6.866 6.816 6.837 57,913 +0.02(+0.31%)
Apr 17, 2006 6.762 6.856 6.691 6.816 131,687 -0.02(-0.30%)
Apr 13, 2006 6.841 6.866 6.816 6.837 60,076 -0.03(-0.42%)
Apr 12, 2006 6.825 6.870 6.796 6.866 49,503 +0.02(+0.30%)
Apr 11, 2006 6.825 6.854 6.787 6.845 68,006 +0.00(+0.00%)
Apr 10, 2006 6.875 6.875 6.796 6.845 46,379 +0.02(+0.30%)
Apr 07, 2006 6.908 6.929 6.825 6.825 64,882 -0.04(-0.61%)
Apr 06, 2006 6.866 6.866 6.825 6.866 48,782 +0.00(+0.00%)
Apr 05, 2006 6.854 6.866 6.817 6.866 40,371 +0.02(+0.24%)
Apr 04, 2006 6.850 6.920 6.812 6.850 111,501 +0.03(+0.49%)
Apr 03, 2006 6.783 6.820 6.779 6.816 40,611 +0.03(+0.49%)
Mar 31, 2006 6.804 6.833 6.771 6.783 58,394 -0.04(-0.61%)
Mar 30, 2006 6.875 6.887 6.762 6.825 154,276 -0.05(-0.79%)
Mar 29, 2006 6.862 6.912 6.829 6.879 154,516 +0.03(+0.49%)
Mar 28, 2006 6.825 6.850 6.771 6.845 158,842 +0.00(+0.00%)
Mar 27, 2006 6.845 6.850 6.779 6.845 98,765 +0.03(+0.49%)
Mar 24, 2006 6.875 6.879 6.796 6.812 117,028 -0.07(-0.97%)
Mar 23, 2006 6.825 6.879 6.812 6.879 318,885 +0.12(+1.72%)
Mar 22, 2006 6.762 6.775 6.716 6.762 39,650 +0.02(+0.31%)
Mar 21, 2006 6.754 6.779 6.704 6.741 96,362 +0.03(+0.43%)
Mar 20, 2006 6.741 6.766 6.704 6.712 60,076 -0.02(-0.31%)
Mar 17, 2006 6.775 6.775 6.725 6.733 44,696 -0.02(-0.37%)
Mar 16, 2006 6.733 6.758 6.721 6.758 82,905 +0.05(+0.74%)
Mar 15, 2006 6.712 6.737 6.684 6.708 75,696 +0.01(+0.12%)
Mar 14, 2006 6.721 6.754 6.683 6.700 87,711 -0.02(-0.31%)
Mar 13, 2006 6.696 6.721 6.667 6.721 54,549 +0.03(+0.44%)
Mar 10, 2006 6.700 6.712 6.654 6.691 54,549 +0.02(+0.37%)
Mar 09, 2006 6.617 6.679 6.617 6.667 36,526 +0.03(+0.44%)
Mar 08, 2006 6.562 6.642 6.562 6.637 66,084 +0.05(+0.76%)
Mar 07, 2006 6.712 6.721 6.587 6.587 228,290 -0.12(-1.80%)
Mar 06, 2006 6.700 6.741 6.696 6.708 68,246 -0.03(-0.43%)
Mar 03, 2006 6.783 6.816 6.700 6.737 85,789 -0.03(-0.43%)
Mar 02, 2006 6.783 6.783 6.712 6.766 74,014 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.