Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.026 8.057 7.904 7.925 262,646 -0.13(-1.58%)
May 30, 2013 8.063 8.110 8.015 8.052 127,850 +0.01(+0.13%)
May 29, 2013 8.243 8.248 8.015 8.041 237,531 -0.21(-2.51%)
May 28, 2013 8.312 8.338 8.248 8.248 67,216 -0.07(-0.83%)
May 24, 2013 8.391 8.397 8.301 8.317 75,491 -0.04(-0.44%)
May 23, 2013 8.391 8.391 8.338 8.354 67,669 -0.02(-0.19%)
May 22, 2013 8.365 8.405 8.365 8.370 48,189 -0.02(-0.25%)
May 21, 2013 8.418 8.419 8.360 8.391 48,163 -0.04(-0.50%)
May 20, 2013 8.375 8.434 8.333 8.434 70,180 +0.05(+0.63%)
May 17, 2013 8.428 8.481 8.354 8.381 95,778 -0.03(-0.32%)
May 16, 2013 8.365 8.428 8.349 8.407 53,711 +0.02(+0.25%)
May 15, 2013 8.450 8.460 8.354 8.386 141,708 -0.11(-1.31%)
May 13, 2013 8.540 8.540 8.444 8.497 71,863 -0.03(-0.31%)
May 10, 2013 8.582 8.587 8.513 8.524 61,708 -0.05(-0.62%)
May 09, 2013 8.524 8.587 8.513 8.577 47,114 +0.06(+0.69%)
May 08, 2013 8.523 8.523 8.492 8.518 46,056 +0.02(+0.25%)
May 07, 2013 8.528 8.555 8.492 8.497 60,107 -0.06(-0.68%)
May 06, 2013 8.555 8.565 8.518 8.555 73,294 +0.03(+0.31%)
May 03, 2013 8.539 8.564 8.523 8.528 80,840 +0.03(+0.31%)
May 02, 2013 8.481 8.539 8.481 8.502 56,224 +0.02(+0.25%)
May 01, 2013 8.513 8.518 8.465 8.481 85,402 +0.02(+0.19%)
Apr 30, 2013 8.470 8.507 8.449 8.465 32,941 -0.05(-0.62%)
Apr 29, 2013 8.523 8.539 8.449 8.518 95,267 -0.00(-0.00%)
Apr 26, 2013 8.544 8.551 8.503 8.518 34,740 -0.02(-0.25%)
Apr 25, 2013 8.518 8.539 8.493 8.539 61,296 +0.03(+0.37%)
Apr 24, 2013 8.460 8.513 8.455 8.507 77,795 +0.03(+0.31%)
Apr 23, 2013 8.433 8.481 8.418 8.481 28,462 +0.05(+0.63%)
Apr 22, 2013 8.412 8.439 8.391 8.428 40,747 +0.03(+0.31%)
Apr 19, 2013 8.344 8.449 8.344 8.402 45,893 +0.01(+0.13%)
Apr 18, 2013 8.375 8.439 8.375 8.391 68,241 +0.02(+0.25%)
Apr 17, 2013 8.291 8.370 8.281 8.370 36,505 +0.06(+0.76%)
Apr 16, 2013 8.323 8.339 8.281 8.307 53,911 -0.01(-0.13%)
Apr 15, 2013 8.402 8.402 8.307 8.317 46,596 -0.05(-0.54%)
Apr 12, 2013 8.317 8.418 8.317 8.363 54,908 +0.03(+0.35%)
Apr 11, 2013 8.333 8.381 8.312 8.333 60,907 -0.03(-0.33%)
Apr 10, 2013 8.523 8.528 8.344 8.361 175,051 -0.17(-1.96%)
Apr 09, 2013 8.534 8.560 8.492 8.528 40,787 +0.04(+0.44%)
Apr 08, 2013 8.470 8.491 8.436 8.491 55,467 +0.03(+0.37%)
Apr 05, 2013 8.449 8.467 8.339 8.459 104,904 +0.07(+0.81%)
Apr 04, 2013 8.417 8.491 8.354 8.391 71,484 -0.07(-0.81%)
Apr 03, 2013 8.365 8.501 8.365 8.459 102,129 +0.07(+0.88%)
Apr 02, 2013 8.307 8.386 8.307 8.386 94,086 +0.05(+0.57%)
Apr 01, 2013 8.286 8.344 8.275 8.339 59,099 +0.09(+1.15%)
Mar 28, 2013 8.207 8.260 8.207 8.244 69,006 +0.02(+0.19%)
Mar 27, 2013 8.196 8.244 8.196 8.228 24,791 +0.04(+0.51%)
Mar 26, 2013 8.218 8.218 8.155 8.186 80,263 -0.02(-0.26%)
Mar 25, 2013 8.218 8.260 8.176 8.207 82,587 -0.05(-0.64%)
Mar 22, 2013 8.312 8.312 8.186 8.260 106,863 -0.07(-0.82%)
Mar 21, 2013 8.318 8.333 8.239 8.328 73,791 +0.02(+0.19%)
Mar 20, 2013 8.239 8.318 8.155 8.312 99,210 +0.12(+1.41%)
Mar 19, 2013 8.139 8.197 8.093 8.197 53,703 +0.09(+1.17%)
Mar 18, 2013 7.961 8.165 7.929 8.103 113,824 +0.14(+1.71%)
Mar 15, 2013 8.029 8.091 7.935 7.966 310,249 -0.17(-2.06%)
Mar 14, 2013 8.228 8.228 8.087 8.134 323,196 -0.15(-1.77%)
Mar 13, 2013 8.270 8.318 8.234 8.281 114,445 +0.01(+0.13%)
Mar 12, 2013 8.333 8.344 8.249 8.270 184,614 -0.09(-1.07%)
Mar 11, 2013 8.501 8.501 8.345 8.360 63,875 -0.07(-0.81%)
Mar 08, 2013 8.402 8.433 8.333 8.428 80,186 +0.06(+0.75%)
Mar 07, 2013 8.438 8.449 8.354 8.365 107,086 -0.05(-0.62%)
Mar 06, 2013 8.406 8.430 8.328 8.417 82,322 +0.02(+0.25%)
Mar 05, 2013 8.443 8.443 8.385 8.396 94,587 -0.03(-0.37%)
Mar 04, 2013 8.417 8.427 8.385 8.427 80,326 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.