Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.22 10.25 10.14 10.20 77,913 -0.05(-0.52%)
May 27, 2022 10.50 10.65 10.11 10.25 298,164 -0.19(-1.79%)
May 26, 2022 10.21 10.48 10.06 10.44 153,242 +0.29(+2.81%)
May 25, 2022 9.850 10.15 9.806 10.15 116,770 +0.41(+4.21%)
May 24, 2022 9.636 9.832 9.627 9.743 99,677 +0.11(+1.11%)
May 23, 2022 9.485 9.734 9.449 9.636 261,445 +0.22(+2.37%)
May 20, 2022 9.315 9.467 9.315 9.413 87,106 +0.11(+1.15%)
May 19, 2022 9.146 9.360 9.146 9.306 189,956 +0.13(+1.46%)
May 18, 2022 9.485 9.565 9.164 9.173 94,160 -0.32(-3.38%)
May 17, 2022 9.716 9.752 9.494 9.494 161,607 -0.17(-1.75%)
May 16, 2022 9.663 9.752 9.636 9.663 64,426 +0.00(+0.00%)
May 13, 2022 9.761 9.761 9.663 9.663 71,716 -0.10(-1.00%)
May 12, 2022 9.708 9.788 9.672 9.761 100,773 -0.02(-0.18%)
May 11, 2022 9.770 9.850 9.708 9.779 95,641 +0.01(+0.13%)
May 10, 2022 9.908 9.908 9.731 9.766 139,348 +0.01(+0.09%)
May 09, 2022 9.687 9.820 9.669 9.757 131,477 +0.08(+0.82%)
May 06, 2022 9.669 9.882 9.669 9.678 125,754 -0.02(-0.18%)
May 05, 2022 9.749 9.802 9.642 9.695 98,818 -0.08(-0.82%)
May 04, 2022 9.722 9.775 9.624 9.775 68,418 +0.12(+1.19%)
May 03, 2022 9.660 9.713 9.616 9.660 81,000 -0.03(-0.27%)
May 02, 2022 9.802 9.828 9.633 9.687 123,364 -0.12(-1.18%)
Apr 29, 2022 9.793 9.828 9.687 9.802 129,614 -0.03(-0.27%)
Apr 28, 2022 9.598 9.828 9.598 9.828 169,566 +0.21(+2.21%)
Apr 27, 2022 9.642 9.660 9.598 9.616 213,364 -0.02(-0.18%)
Apr 26, 2022 9.669 9.713 9.607 9.633 247,170 -0.02(-0.18%)
Apr 25, 2022 9.749 9.807 9.624 9.651 205,646 -0.17(-1.72%)
Apr 22, 2022 9.784 9.863 9.731 9.820 213,752 -0.05(-0.54%)
Apr 21, 2022 9.908 9.908 9.740 9.873 205,866 -0.02(-0.18%)
Apr 20, 2022 9.864 9.917 9.820 9.891 196,877 +0.04(+0.36%)
Apr 19, 2022 9.828 10.02 9.820 9.855 167,255 -0.04(-0.45%)
Apr 18, 2022 9.899 9.962 9.864 9.899 147,422 -0.02(-0.18%)
Apr 14, 2022 9.997 10.02 9.873 9.917 132,194 -0.05(-0.53%)
Apr 13, 2022 9.953 10.09 9.926 9.970 127,680 -0.01(-0.09%)
Apr 12, 2022 10.10 10.15 9.944 9.979 174,158 -0.11(-1.06%)
Apr 11, 2022 10.22 10.25 10.09 10.09 80,774 -0.16(-1.56%)
Apr 08, 2022 10.29 10.30 10.21 10.25 100,813 -0.09(-0.82%)
Apr 07, 2022 10.30 10.37 10.30 10.33 108,059 +0.00(+0.00%)
Apr 06, 2022 10.37 10.38 10.29 10.33 166,503 -0.07(-0.68%)
Apr 05, 2022 10.51 10.56 10.36 10.40 135,960 -0.10(-0.92%)
Apr 04, 2022 10.54 10.60 10.42 10.50 131,608 -0.02(-0.17%)
Apr 01, 2022 10.55 10.66 10.47 10.52 202,989 -0.07(-0.67%)
Mar 31, 2022 10.48 10.63 10.47 10.59 145,933 +0.11(+1.10%)
Mar 30, 2022 10.41 10.70 10.41 10.47 128,004 -0.02(-0.17%)
Mar 29, 2022 10.41 10.51 10.29 10.49 192,683 +0.05(+0.51%)
Mar 28, 2022 10.53 10.58 10.38 10.44 124,843 -0.12(-1.17%)
Mar 25, 2022 10.67 10.67 10.55 10.56 187,222 -0.14(-1.32%)
Mar 24, 2022 10.77 10.81 10.67 10.70 138,239 -0.11(-0.98%)
Mar 23, 2022 10.86 11.10 10.78 10.81 99,356 -0.07(-0.65%)
Mar 22, 2022 11.09 11.16 10.82 10.88 93,416 -0.19(-1.72%)
Mar 21, 2022 11.11 11.17 11.01 11.07 39,779 -0.11(-0.99%)
Mar 18, 2022 11.00 11.27 10.98 11.18 65,030 +0.11(+0.96%)
Mar 17, 2022 10.82 11.18 10.82 11.07 47,824 +0.22(+2.03%)
Mar 16, 2022 10.82 10.92 10.74 10.85 64,206 +0.04(+0.33%)
Mar 15, 2022 10.87 11.02 10.77 10.82 71,353 -0.14(-1.29%)
Mar 14, 2022 11.13 11.48 10.95 10.96 60,951 -0.29(-2.59%)
Mar 11, 2022 11.47 11.54 11.15 11.25 32,615 -0.22(-1.92%)
Mar 10, 2022 11.71 11.71 11.47 11.47 48,484 -0.36(-3.03%)
Mar 09, 2022 11.86 11.94 11.79 11.83 46,058 -0.04(-0.37%)
Mar 08, 2022 11.74 12.00 11.56 11.87 144,605 +0.05(+0.45%)
Mar 07, 2022 11.85 11.97 11.59 11.82 51,473 -0.10(-0.81%)
Mar 04, 2022 11.77 12.00 11.74 11.92 28,775 +0.07(+0.59%)
Mar 03, 2022 11.70 11.96 11.41 11.85 113,559 +0.12(+1.05%)
Mar 02, 2022 11.53 11.75 11.48 11.72 55,217 +0.12(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.