Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 14.95 14.98 14.89 14.89 1,400 -0.06(-0.40%)
May 30, 2007 14.87 14.95 14.87 14.95 5,600 +0.08(+0.54%)
May 29, 2007 14.87 14.87 14.87 14.87 1,100 +0.00(+0.00%)
May 25, 2007 14.83 14.87 14.83 14.87 1,500 +0.04(+0.27%)
May 24, 2007 14.86 14.86 14.75 14.83 6,800 +0.01(+0.07%)
May 23, 2007 15.25 15.25 14.75 14.82 25,500 -0.43(-2.82%)
May 22, 2007 15.25 15.25 15.25 15.25 700 -0.14(-0.91%)
May 21, 2007 15.39 15.39 15.39 15.39 900 +0.06(+0.39%)
May 18, 2007 15.37 15.37 15.33 15.33 3,200 -0.07(-0.45%)
May 17, 2007 15.37 15.40 15.37 15.40 2,100 +0.01(+0.06%)
May 16, 2007 15.40 15.40 15.39 15.39 4,000 -0.09(-0.58%)
May 15, 2007 15.43 15.48 15.43 15.48 1,600 +0.05(+0.32%)
May 14, 2007 15.37 15.43 15.37 15.43 1,100 +0.06(+0.39%)
May 11, 2007 15.60 15.70 15.37 15.37 6,300 -0.11(-0.71%)
May 10, 2007 15.35 15.48 15.29 15.48 8,800 +0.09(+0.58%)
May 09, 2007 15.31 15.39 15.31 15.39 2,000 +0.08(+0.52%)
May 08, 2007 15.31 15.35 15.25 15.31 5,000 +0.00(+0.00%)
May 07, 2007 15.26 15.31 15.25 15.31 6,200 +0.05(+0.33%)
May 04, 2007 15.37 15.37 15.26 15.26 1,900 -0.04(-0.26%)
May 03, 2007 15.40 15.40 15.30 15.30 3,200 -0.12(-0.78%)
May 02, 2007 15.39 15.42 15.39 15.42 1,400 +0.09(+0.59%)
May 01, 2007 15.31 15.33 15.31 15.33 2,400 +0.08(+0.52%)
Apr 30, 2007 15.29 15.30 15.25 15.25 8,600 -0.05(-0.33%)
Apr 27, 2007 15.22 15.30 15.17 15.30 3,300 +0.09(+0.59%)
Apr 26, 2007 15.25 15.25 15.21 15.21 800 -0.05(-0.33%)
Apr 25, 2007 15.11 15.27 15.10 15.26 5,800 +0.15(+0.99%)
Apr 24, 2007 15.23 15.23 15.05 15.11 10,900 -0.07(-0.46%)
Apr 23, 2007 15.23 15.23 15.18 15.18 1,000 -0.02(-0.13%)
Apr 20, 2007 15.14 15.20 15.13 15.20 1,400 +0.01(+0.07%)
Apr 19, 2007 15.20 15.20 15.07 15.19 4,700 -0.07(-0.46%)
Apr 18, 2007 15.22 15.26 15.22 15.26 400 +0.04(+0.26%)
Apr 17, 2007 15.27 15.27 15.20 15.22 1,300 -0.03(-0.20%)
Apr 16, 2007 15.37 15.37 15.25 15.25 6,000 -0.12(-0.78%)
Apr 13, 2007 15.36 15.37 15.27 15.37 7,600 +0.02(+0.13%)
Apr 12, 2007 15.40 15.40 15.35 15.35 1,300 -0.05(-0.33%)
Apr 11, 2007 15.40 15.47 15.38 15.40 900 +0.00(+0.01%)
Apr 10, 2007 15.40 15.40 15.40 15.40 100 +0.06(+0.39%)
Apr 09, 2007 15.28 15.34 15.28 15.34 3,800 +0.08(+0.52%)
Apr 05, 2007 15.21 15.26 15.21 15.26 1,700 +0.05(+0.33%)
Apr 04, 2007 15.21 15.21 15.20 15.21 1,100 +0.00(+0.00%)
Apr 03, 2007 15.16 15.21 15.16 15.21 2,200 +0.08(+0.53%)
Apr 02, 2007 15.21 15.25 15.12 15.13 4,400 -0.03(-0.20%)
Mar 30, 2007 15.24 15.24 15.15 15.16 4,900 -0.05(-0.33%)
Mar 29, 2007 15.21 15.21 15.21 15.21 500 +0.04(+0.26%)
Mar 28, 2007 15.17 15.17 15.17 15.17 500 +0.00(+0.00%)
Mar 27, 2007 15.07 15.17 15.07 15.17 13,900 +0.12(+0.80%)
Mar 26, 2007 15.05 15.05 15.05 15.05 1,000 +0.05(+0.33%)
Mar 23, 2007 15.10 15.11 15.00 15.00 4,900 -0.12(-0.79%)
Mar 22, 2007 15.07 15.12 15.06 15.12 7,400 -0.05(-0.33%)
Mar 21, 2007 15.17 15.17 15.17 15.17 200 -0.03(-0.20%)
Mar 20, 2007 15.20 15.20 15.15 15.20 4,600 -0.04(-0.26%)
Mar 19, 2007 15.20 15.24 15.20 15.24 22,100 -0.11(-0.72%)
Mar 16, 2007 15.32 15.50 15.32 15.35 8,100 +0.13(+0.85%)
Mar 15, 2007 15.16 15.24 15.16 15.22 2,600 +0.03(+0.20%)
Mar 14, 2007 15.19 15.20 15.19 15.19 1,800 -0.01(-0.07%)
Mar 13, 2007 15.20 15.20 15.20 15.20 1,400 +0.00(+0.00%)
Mar 12, 2007 15.20 15.25 15.20 15.20 8,300 +0.03(+0.20%)
Mar 09, 2007 15.01 15.50 15.01 15.17 29,300 +0.17(+1.13%)
Mar 08, 2007 14.99 15.01 14.98 15.00 4,400 -0.01(-0.07%)
Mar 07, 2007 15.01 15.01 15.00 15.01 2,900 -0.01(-0.07%)
Mar 06, 2007 15.00 15.02 14.97 15.02 44,000 +0.07(+0.47%)
Mar 05, 2007 14.95 15.00 14.95 14.95 9,300 +0.03(+0.20%)
Mar 02, 2007 14.87 14.92 14.86 14.92 5,300 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.