Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

19.20 +0.04 (+0.19%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.003 8.021 7.950 7.974 151,373 -0.01(-0.15%)
May 30, 2017 7.962 7.991 7.919 7.985 182,906 +0.02(+0.30%)
May 26, 2017 7.944 7.962 7.921 7.962 131,128 +0.01(+0.15%)
May 25, 2017 7.921 7.962 7.903 7.950 162,967 +0.04(+0.45%)
May 24, 2017 7.867 7.915 7.850 7.915 265,213 +0.07(+0.90%)
May 23, 2017 7.873 7.873 7.832 7.844 119,364 -0.02(-0.30%)
May 22, 2017 7.862 7.867 7.791 7.867 168,098 +0.05(+0.65%)
May 19, 2017 7.793 7.834 7.770 7.817 199,886 +0.04(+0.45%)
May 18, 2017 7.717 7.781 7.699 7.781 200,483 +0.07(+0.91%)
May 17, 2017 7.817 7.817 7.709 7.711 307,694 -0.13(-1.72%)
May 16, 2017 7.881 7.881 7.822 7.846 138,254 -0.04(-0.52%)
May 15, 2017 7.817 7.887 7.811 7.887 212,114 +0.07(+0.90%)
May 12, 2017 7.840 7.846 7.781 7.817 218,381 -0.04(-0.45%)
May 11, 2017 7.846 7.852 7.805 7.852 156,316 -0.01(-0.07%)
May 10, 2017 7.858 7.869 7.846 7.858 151,561 +0.00(+0.00%)
May 09, 2017 7.887 7.887 7.858 7.858 148,187 -0.02(-0.30%)
May 08, 2017 7.869 7.904 7.852 7.881 175,384 +0.01(+0.15%)
May 05, 2017 7.881 7.893 7.846 7.869 238,463 -0.01(-0.15%)
May 04, 2017 7.893 7.910 7.846 7.881 214,256 -0.01(-0.07%)
May 03, 2017 7.887 7.904 7.846 7.887 172,245 -0.03(-0.37%)
May 02, 2017 7.899 7.916 7.863 7.916 258,127 +0.00(+0.00%)
May 01, 2017 7.875 7.922 7.858 7.916 186,020 +0.05(+0.60%)
Apr 28, 2017 7.822 7.875 7.799 7.869 186,323 +0.05(+0.60%)
Apr 27, 2017 7.828 7.828 7.787 7.822 162,903 -0.01(-0.07%)
Apr 26, 2017 7.822 7.844 7.811 7.828 134,351 +0.01(+0.07%)
Apr 25, 2017 7.770 7.852 7.767 7.822 225,237 +0.05(+0.68%)
Apr 24, 2017 7.770 7.787 7.734 7.770 157,804 +0.06(+0.84%)
Apr 21, 2017 7.729 7.734 7.705 7.705 114,686 -0.02(-0.30%)
Apr 20, 2017 7.711 7.746 7.688 7.729 135,261 +0.02(+0.30%)
Apr 19, 2017 7.717 7.734 7.693 7.705 139,812 +0.00(+0.05%)
Apr 18, 2017 7.684 7.713 7.678 7.701 104,334 -0.01(-0.08%)
Apr 17, 2017 7.678 7.731 7.667 7.707 211,756 +0.05(+0.68%)
Apr 13, 2017 7.678 7.725 7.655 7.655 137,746 -0.04(-0.53%)
Apr 12, 2017 7.701 7.713 7.678 7.696 137,883 -0.01(-0.15%)
Apr 11, 2017 7.678 7.707 7.637 7.707 168,145 +0.01(+0.15%)
Apr 10, 2017 7.667 7.701 7.667 7.696 140,165 +0.03(+0.38%)
Apr 07, 2017 7.649 7.684 7.632 7.667 141,501 -0.02(-0.23%)
Apr 06, 2017 7.637 7.684 7.626 7.684 219,193 +0.03(+0.38%)
Apr 05, 2017 7.649 7.707 7.632 7.655 253,483 +0.02(+0.31%)
Apr 04, 2017 7.515 7.632 7.504 7.632 353,729 +0.05(+0.61%)
Apr 03, 2017 7.614 7.626 7.568 7.585 174,400 -0.05(-0.61%)
Mar 31, 2017 7.649 7.655 7.608 7.632 204,802 -0.01(-0.08%)
Mar 30, 2017 7.603 7.643 7.603 7.637 172,757 +0.03(+0.38%)
Mar 29, 2017 7.579 7.626 7.573 7.608 244,930 +0.03(+0.38%)
Mar 28, 2017 7.544 7.591 7.527 7.579 143,145 +0.03(+0.39%)
Mar 27, 2017 7.521 7.568 7.469 7.550 191,401 +0.00(+0.00%)
Mar 24, 2017 7.568 7.585 7.538 7.550 143,856 -0.02(-0.23%)
Mar 23, 2017 7.533 7.585 7.515 7.568 188,972 +0.03(+0.39%)
Mar 22, 2017 7.527 7.556 7.492 7.538 176,209 -0.01(-0.10%)
Mar 21, 2017 7.598 7.610 7.532 7.546 203,670 -0.02(-0.31%)
Mar 20, 2017 7.564 7.622 7.564 7.570 220,306 -0.01(-0.15%)
Mar 17, 2017 7.552 7.604 7.552 7.581 147,471 +0.03(+0.38%)
Mar 16, 2017 7.558 7.575 7.541 7.552 188,477 -0.02(-0.23%)
Mar 15, 2017 7.494 7.587 7.494 7.570 183,666 +0.08(+1.00%)
Mar 14, 2017 7.489 7.509 7.477 7.494 138,353 -0.04(-0.54%)
Mar 13, 2017 7.489 7.535 7.483 7.535 203,264 +0.05(+0.70%)
Mar 10, 2017 7.517 7.526 7.471 7.483 313,474 -0.01(-0.08%)
Mar 09, 2017 7.494 7.540 7.477 7.489 201,106 -0.02(-0.31%)
Mar 08, 2017 7.546 7.575 7.506 7.512 219,113 -0.04(-0.54%)
Mar 07, 2017 7.564 7.564 7.546 7.552 145,598 -0.02(-0.31%)
Mar 06, 2017 7.587 7.587 7.552 7.575 151,449 -0.03(-0.38%)
Mar 03, 2017 7.570 7.622 7.570 7.604 133,051 +0.02(+0.23%)
Mar 02, 2017 7.668 7.676 7.587 7.587 186,239 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.