Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

25.22 +0.10 (+0.40%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.168 9.206 9.147 9.181 108,469 +0.05(+0.51%)
May 23, 2011 9.151 9.160 9.094 9.134 88,209 -0.18(-1.94%)
May 20, 2011 9.328 9.349 9.278 9.315 102,901 -0.01(-0.14%)
May 19, 2011 9.341 9.404 9.278 9.328 106,096 +0.02(+0.18%)
May 18, 2011 9.248 9.362 9.206 9.311 74,242 +0.07(+0.73%)
May 17, 2011 9.261 9.278 9.198 9.244 298,919 -0.11(-1.17%)
May 16, 2011 9.362 9.404 9.294 9.353 122,615 -0.08(-0.89%)
May 13, 2011 9.421 9.446 9.324 9.438 163,645 +0.03(+0.27%)
May 12, 2011 9.337 9.441 9.322 9.412 51,518 -0.05(-0.53%)
May 11, 2011 9.518 9.530 9.433 9.463 127,353 -0.05(-0.53%)
May 10, 2011 9.547 9.547 9.492 9.514 155,813 -0.03(-0.35%)
May 09, 2011 9.572 9.572 9.526 9.547 108,897 +0.05(+0.49%)
May 06, 2011 9.501 9.543 9.484 9.501 109,998 +0.10(+1.03%)
May 05, 2011 9.278 9.433 9.269 9.404 216,453 -0.11(-1.11%)
May 04, 2011 9.648 9.648 9.509 9.509 203,496 -0.10(-1.05%)
May 03, 2011 9.699 9.703 9.577 9.610 186,696 -0.27(-2.73%)
May 02, 2011 9.863 9.893 9.834 9.880 165,259 -0.10(-1.01%)
Apr 29, 2011 9.914 9.990 9.905 9.981 106,609 +0.01(+0.08%)
Apr 28, 2011 9.977 10.01 9.952 9.973 155,170 -0.08(-0.75%)
Apr 27, 2011 10.04 10.05 9.971 10.05 93,951 -0.03(-0.25%)
Apr 26, 2011 10.02 10.09 9.981 10.07 115,120 +0.08(+0.76%)
Apr 25, 2011 9.985 10.04 9.916 9.998 211,627 -0.09(-0.88%)
Apr 21, 2011 10.15 10.15 10.05 10.09 120,318 +0.00(+0.00%)
Apr 20, 2011 10.09 10.14 10.03 10.09 173,528 +0.18(+1.79%)
Apr 19, 2011 9.901 9.943 9.817 9.910 79,083 +0.08(+0.81%)
Apr 18, 2011 9.838 9.855 9.779 9.829 151,386 -0.17(-1.69%)
Apr 15, 2011 9.990 10.04 9.981 9.998 199,288 -0.08(-0.84%)
Apr 14, 2011 10.01 10.11 9.985 10.08 153,670 +0.02(+0.21%)
Apr 13, 2011 10.04 10.12 9.994 10.06 203,899 +0.23(+2.36%)
Apr 12, 2011 9.914 9.914 9.817 9.829 89,515 -0.13(-1.27%)
Apr 11, 2011 10.04 10.06 9.947 9.956 165,107 -0.17(-1.66%)
Apr 08, 2011 10.13 10.15 10.07 10.12 161,459 -0.02(-0.17%)
Apr 07, 2011 10.14 10.22 10.03 10.14 367,811 -0.03(-0.33%)
Apr 06, 2011 10.28 10.31 10.18 10.18 113,190 -0.06(-0.58%)
Apr 05, 2011 10.23 10.26 10.20 10.23 130,357 -0.04(-0.37%)
Apr 04, 2011 10.24 10.32 10.23 10.27 232,030 +0.09(+0.87%)
Apr 01, 2011 10.23 10.23 10.15 10.18 149,022 +0.04(+0.37%)
Mar 31, 2011 10.19 10.22 10.12 10.15 261,209 +0.05(+0.46%)
Mar 30, 2011 10.12 10.12 10.10 10.10 266,015 +0.16(+1.61%)
Mar 29, 2011 9.884 9.943 9.766 9.939 120,546 +0.14(+1.46%)
Mar 28, 2011 9.935 9.964 9.796 9.796 174,224 -0.09(-0.94%)
Mar 25, 2011 9.914 9.998 9.846 9.888 214,345 +0.14(+1.46%)
Mar 24, 2011 9.669 9.783 9.606 9.746 181,271 +0.16(+1.68%)
Mar 23, 2011 9.455 9.585 9.433 9.585 111,771 +0.19(+2.02%)
Mar 22, 2011 9.362 9.396 9.290 9.396 140,103 +0.07(+0.72%)
Mar 21, 2011 9.257 9.328 9.257 9.328 445,452 +0.01(+0.09%)
Mar 18, 2011 9.324 9.345 9.287 9.320 94,100 -0.05(-0.49%)
Mar 17, 2011 9.396 9.433 9.341 9.366 88,133 +0.01(+0.09%)
Mar 16, 2011 9.505 9.530 9.303 9.358 206,560 -0.12(-1.24%)
Mar 15, 2011 9.433 9.493 9.429 9.476 136,279 -0.12(-1.27%)
Mar 14, 2011 9.589 9.648 9.471 9.598 198,001 +0.07(+0.75%)
Mar 11, 2011 9.425 9.543 9.374 9.526 71,260 +0.06(+0.67%)
Mar 10, 2011 9.526 9.568 9.421 9.463 205,537 -0.24(-2.52%)
Mar 09, 2011 9.695 9.733 9.615 9.707 331,345 +0.13(+1.41%)
Mar 08, 2011 9.501 9.631 9.447 9.572 140,960 +0.15(+1.56%)
Mar 07, 2011 9.522 9.522 9.370 9.425 147,321 -0.18(-1.84%)
Mar 04, 2011 9.716 9.716 9.514 9.602 133,189 -0.06(-0.61%)
Mar 03, 2011 9.606 9.720 9.589 9.661 196,793 +0.16(+1.64%)
Mar 02, 2011 9.307 9.572 9.307 9.505 150,098 +0.13(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.