Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Constrained Capital ESG Orphans ETF (NY: ORFN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 20.05 20.15 19.89 19.89 4,175 -0.20(-0.99%)
May 27, 2022 19.87 20.09 19.87 20.09 2,324 +0.25(+1.24%)
May 26, 2022 19.97 19.97 19.85 19.85 4,201 -0.04(-0.18%)
May 25, 2022 19.60 19.88 19.58 19.88 11,100 +0.40(+2.05%)
May 24, 2022 19.41 19.48 19.23 19.48 2,232 +0.15(+0.80%)
May 23, 2022 19.33 19.44 19.33 19.33 7,051 +0.34(+1.77%)
May 20, 2022 19.19 19.22 18.99 18.99 2,311 -0.04(-0.23%)
May 19, 2022 19.06 19.08 18.92 19.03 4,746 -0.11(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.