Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.399 2.469 2.359 2.359 59,188 -0.08(-3.27%)
May 30, 2024 2.449 2.449 2.389 2.439 28,714 +0.02(+0.82%)
May 29, 2024 2.419 2.449 2.389 2.419 7,750 -0.04(-1.62%)
May 28, 2024 2.489 2.489 2.419 2.459 34,916 +0.02(+0.82%)
May 24, 2024 2.459 2.469 2.399 2.439 36,968 -0.01(-0.41%)
May 23, 2024 2.439 2.489 2.414 2.449 65,550 -0.01(-0.61%)
May 22, 2024 2.499 2.499 2.449 2.464 35,215 -0.04(-1.79%)
May 21, 2024 2.499 2.519 2.479 2.509 38,768 +0.03(+1.20%)
May 20, 2024 2.389 2.499 2.389 2.479 62,537 +0.02(+0.81%)
May 17, 2024 2.449 2.489 2.439 2.459 14,144 -0.01(-0.40%)
May 16, 2024 2.489 2.489 2.439 2.469 11,703 +0.00(+0.00%)
May 15, 2024 2.469 2.519 2.439 2.469 111,675 -0.02(-0.80%)
May 14, 2024 2.429 2.499 2.429 2.489 35,071 +0.04(+1.63%)
May 13, 2024 2.449 2.449 2.429 2.449 8,316 +0.02(+1.03%)
May 10, 2024 2.399 2.439 2.389 2.424 27,516 +0.02(+1.04%)
May 09, 2024 2.379 2.449 2.379 2.399 61,919 -0.01(-0.41%)
May 08, 2024 2.369 2.429 2.369 2.409 46,513 +0.02(+0.83%)
May 07, 2024 2.391 2.429 2.387 2.389 33,247 -0.01(-0.41%)
May 06, 2024 2.409 2.419 2.379 2.399 40,699 +0.02(+0.84%)
May 03, 2024 2.359 2.424 2.359 2.379 161,124 +0.00(+0.00%)
May 02, 2024 2.379 2.399 2.369 2.379 34,237 +0.01(+0.42%)
May 01, 2024 2.409 2.409 2.349 2.369 12,886 -0.01(-0.42%)
Apr 30, 2024 2.389 2.429 2.369 2.379 31,295 -0.05(-2.04%)
Apr 29, 2024 2.459 2.459 2.389 2.429 62,816 +0.02(+0.82%)
Apr 26, 2024 2.389 2.414 2.379 2.409 25,006 +0.04(+1.67%)
Apr 25, 2024 2.369 2.381 2.330 2.369 45,115 -0.01(-0.42%)
Apr 24, 2024 2.379 2.389 2.343 2.379 39,133 -0.03(-1.23%)
Apr 23, 2024 2.379 2.409 2.379 2.409 30,647 +0.00(+0.00%)
Apr 22, 2024 2.330 2.409 2.330 2.409 36,168 +0.05(+2.10%)
Apr 19, 2024 2.300 2.399 2.290 2.359 135,781 +0.03(+1.28%)
Apr 18, 2024 2.350 2.369 2.325 2.330 35,641 -0.03(-1.26%)
Apr 17, 2024 2.409 2.409 2.340 2.359 20,882 -0.02(-0.83%)
Apr 16, 2024 2.340 2.379 2.324 2.379 77,775 +0.01(+0.42%)
Apr 15, 2024 2.429 2.478 2.349 2.369 181,119 -0.08(-3.24%)
Apr 12, 2024 2.469 2.518 2.419 2.449 220,513 -0.02(-0.80%)
Apr 11, 2024 2.419 2.508 2.419 2.469 45,509 +0.02(+0.81%)
Apr 10, 2024 2.528 2.528 2.440 2.449 55,626 -0.06(-2.37%)
Apr 09, 2024 2.439 2.513 2.409 2.508 104,409 +0.09(+3.69%)
Apr 08, 2024 2.340 2.449 2.340 2.419 46,651 +0.05(+2.09%)
Apr 05, 2024 2.379 2.429 2.359 2.369 64,836 -0.03(-1.44%)
Apr 04, 2024 2.330 2.429 2.330 2.404 77,803 +0.08(+3.63%)
Apr 03, 2024 2.340 2.346 2.310 2.320 39,567 -0.01(-0.43%)
Apr 02, 2024 2.300 2.340 2.231 2.330 59,903 +0.05(+2.17%)
Apr 01, 2024 2.270 2.300 2.211 2.280 115,545 -0.01(-0.43%)
Mar 28, 2024 2.260 2.290 2.191 2.290 38,226 +0.06(+2.69%)
Mar 27, 2024 2.240 2.250 2.191 2.230 72,253 +0.03(+1.35%)
Mar 26, 2024 2.201 2.230 2.181 2.201 65,225 -0.02(-0.89%)
Mar 25, 2024 2.230 2.230 2.151 2.220 58,391 +0.00(+0.00%)
Mar 22, 2024 2.210 2.230 2.191 2.220 50,494 +0.01(+0.45%)
Mar 21, 2024 2.141 2.220 2.141 2.210 125,441 +0.02(+0.90%)
Mar 20, 2024 2.220 2.220 2.171 2.191 33,873 -0.02(-0.89%)
Mar 19, 2024 2.230 2.230 2.181 2.210 77,024 +0.03(+1.36%)
Mar 18, 2024 2.171 2.230 2.151 2.181 116,291 +0.06(+2.79%)
Mar 15, 2024 2.299 2.299 2.082 2.122 1,099,809 -0.14(-6.11%)
Mar 14, 2024 2.250 2.279 2.201 2.260 56,562 +0.01(+0.44%)
Mar 13, 2024 2.418 2.418 2.220 2.250 278,913 -0.14(-5.79%)
Mar 12, 2024 2.467 2.467 2.378 2.388 123,046 -0.08(-3.20%)
Mar 11, 2024 2.526 2.526 2.418 2.467 23,841 -0.05(-1.96%)
Mar 08, 2024 2.516 2.516 2.447 2.516 51,313 +0.02(+0.99%)
Mar 07, 2024 2.506 2.526 2.477 2.492 62,409 -0.01(-0.59%)
Mar 06, 2024 2.477 2.526 2.428 2.506 83,098 +0.01(+0.40%)
Mar 05, 2024 2.536 2.536 2.457 2.497 36,163 -0.01(-0.39%)
Mar 04, 2024 2.566 2.566 2.492 2.506 39,112 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.