Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.25 25.28 25.24 25.28 2,900 -0.02(-0.08%)
May 30, 2019 25.27 25.30 25.24 25.30 17,242 +0.00(+0.00%)
May 29, 2019 25.30 25.32 25.28 25.30 11,193 +0.01(+0.04%)
May 28, 2019 25.29 25.29 25.25 25.29 9,196 +0.00(+0.00%)
May 24, 2019 25.30 25.30 25.29 25.29 1,000 -0.01(-0.04%)
May 23, 2019 25.23 25.30 25.23 25.30 16,966 +0.02(+0.07%)
May 22, 2019 25.26 25.30 25.25 25.28 10,828 -0.02(-0.07%)
May 21, 2019 25.30 25.30 25.23 25.30 15,431 +0.03(+0.11%)
May 20, 2019 25.24 25.33 25.24 25.27 2,660 -0.01(-0.03%)
May 17, 2019 25.29 25.29 25.23 25.28 6,400 +0.03(+0.12%)
May 16, 2019 25.24 25.25 25.17 25.25 34,957 +0.03(+0.12%)
May 15, 2019 25.18 25.25 25.15 25.22 8,547 +0.02(+0.08%)
May 14, 2019 25.20 25.24 25.07 25.20 10,592 -0.35(-1.37%)
May 13, 2019 25.55 25.55 25.53 25.55 11,160 +0.00(+0.00%)
May 10, 2019 25.55 25.55 25.49 25.55 19,900 +0.00(+0.00%)
May 09, 2019 25.59 25.68 25.43 25.55 74,762 -0.16(-0.62%)
May 08, 2019 25.71 25.71 25.71 25.71 405 +0.00(+0.00%)
May 07, 2019 25.71 25.71 25.71 25.71 278 +0.01(+0.04%)
May 06, 2019 25.70 25.70 25.70 25.70 391 +0.01(+0.04%)
May 03, 2019 25.69 25.69 25.69 25.69 100 +0.00(+0.00%)
May 02, 2019 25.72 25.72 25.56 25.69 1,174 +0.07(+0.29%)
May 01, 2019 25.62 25.62 25.62 25.62 106 +0.00(+0.00%)
Apr 30, 2019 25.68 25.71 25.55 25.62 2,253 -0.13(-0.51%)
Apr 29, 2019 25.75 25.75 25.75 25.75 180 +0.05(+0.19%)
Apr 26, 2019 25.75 25.75 25.63 25.70 3,600 -0.05(-0.19%)
Apr 25, 2019 25.55 25.75 25.55 25.75 618 +0.25(+0.98%)
Apr 24, 2019 25.50 25.50 63 +0.00(+0.00%)
Apr 23, 2019 25.78 25.78 25.50 25.50 2,335 -0.13(-0.50%)
Apr 22, 2019 25.52 25.63 25.52 25.63 1,159 -0.00(-0.00%)
Apr 18, 2019 25.44 25.63 25.44 25.63 1,100 -0.00(-0.02%)
Apr 17, 2019 25.70 25.70 25.51 25.63 2,246 +0.03(+0.11%)
Apr 16, 2019 25.57 25.78 25.40 25.61 4,112 +0.15(+0.59%)
Apr 15, 2019 25.42 25.45 25.42 25.45 755 -0.08(-0.33%)
Apr 12, 2019 25.40 25.57 25.40 25.54 3,300 +0.05(+0.19%)
Apr 11, 2019 25.42 25.49 25.42 25.49 5,242 -0.08(-0.31%)
Apr 10, 2019 25.49 25.58 25.43 25.57 523 -0.01(-0.04%)
Apr 09, 2019 25.52 25.58 25.52 25.58 788 +0.08(+0.31%)
Apr 08, 2019 25.47 25.50 25.47 25.50 2,224 +0.20(+0.79%)
Apr 05, 2019 25.30 25.30 25.29 25.30 1,100 -0.07(-0.28%)
Apr 04, 2019 25.36 25.45 25.25 25.37 6,036 -0.07(-0.28%)
Apr 03, 2019 25.56 25.56 25.44 25.44 2,230 -0.12(-0.48%)
Apr 02, 2019 25.37 25.98 25.36 25.56 14,853 +0.12(+0.48%)
Apr 01, 2019 25.30 25.44 25.30 25.44 3,856 +0.05(+0.20%)
Mar 29, 2019 25.40 25.40 25.39 25.39 500 -0.01(-0.04%)
Mar 28, 2019 25.44 25.44 25.40 25.40 1,320 +0.03(+0.10%)
Mar 27, 2019 25.10 25.38 25.10 25.38 2,377 -0.04(-0.14%)
Mar 26, 2019 25.26 25.41 25.26 25.41 1,996 +0.13(+0.52%)
Mar 25, 2019 25.27 25.29 25.23 25.28 1,929 +0.01(+0.04%)
Mar 22, 2019 25.27 25.27 25.15 25.27 5,300 +0.02(+0.08%)
Mar 21, 2019 25.20 25.25 25.20 25.25 11,180 +0.09(+0.38%)
Mar 20, 2019 25.04 25.16 25.00 25.16 5,271 +0.09(+0.35%)
Mar 19, 2019 25.09 25.19 25.02 25.07 7,799 -0.03(-0.12%)
Mar 18, 2019 25.17 25.25 25.00 25.10 22,342 -0.12(-0.48%)
Mar 15, 2019 25.20 25.22 25.13 25.22 5,600 +0.02(+0.08%)
Mar 14, 2019 25.14 25.20 25.10 25.20 3,818 +0.00(+0.00%)
Mar 13, 2019 25.15 25.20 25.15 25.20 3,632 +0.05(+0.20%)
Mar 12, 2019 25.15 25.15 25.15 25.15 20 +0.00(+0.00%)
Mar 11, 2019 25.19 25.19 25.14 25.15 1,825 +0.05(+0.19%)
Mar 08, 2019 25.11 25.15 25.02 25.10 6,200 -0.05(-0.19%)
Mar 07, 2019 25.00 25.15 25.00 25.15 7,228 +0.18(+0.72%)
Mar 06, 2019 25.05 25.05 24.93 24.97 13,029 -0.15(-0.58%)
Mar 05, 2019 25.10 25.15 25.02 25.12 11,295 +0.10(+0.38%)
Mar 04, 2019 24.94 25.10 24.87 25.02 12,755 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.