Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CC Neuberger Principal Holdings II Cl A (NY: PRPB )

9.350 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.800 9.830 9.790 9.830 154,823 +0.02(+0.20%)
May 27, 2021 9.810 9.820 9.780 9.810 202,638 +0.00(+0.00%)
May 26, 2021 9.800 9.820 9.791 9.810 95,735 +0.01(+0.10%)
May 25, 2021 9.810 9.850 9.790 9.800 141,398 -0.01(-0.10%)
May 24, 2021 9.820 9.850 9.800 9.810 146,780 -0.01(-0.10%)
May 21, 2021 9.840 9.900 9.820 9.820 126,461 -0.03(-0.30%)
May 20, 2021 9.850 9.855 9.800 9.850 385,902 +0.02(+0.20%)
May 19, 2021 9.850 9.888 9.790 9.830 447,085 +0.00(+0.00%)
May 18, 2021 9.860 9.888 9.820 9.830 136,544 +0.00(+0.00%)
May 17, 2021 9.920 9.940 9.830 9.830 293,941 -0.09(-0.91%)
May 14, 2021 9.930 9.950 9.920 9.920 107,395 -0.02(-0.20%)
May 13, 2021 9.940 9.970 9.930 9.940 146,607 -0.01(-0.10%)
May 12, 2021 9.940 9.995 9.940 9.950 206,291 -0.01(-0.10%)
May 11, 2021 9.960 10.01 9.950 9.960 245,325 -0.02(-0.20%)
May 10, 2021 10.00 10.01 9.950 9.980 516,940 -0.02(-0.20%)
May 07, 2021 10.00 10.01 9.970 10.00 309,465 -0.01(-0.10%)
May 06, 2021 10.02 10.05 9.990 10.01 458,056 -0.04(-0.40%)
May 05, 2021 10.05 10.08 10.03 10.05 356,100 -0.02(-0.20%)
May 04, 2021 10.02 10.08 10.02 10.07 881,895 +0.07(+0.70%)
May 03, 2021 10.03 10.03 9.980 10.00 180,317 -0.01(-0.10%)
Apr 30, 2021 9.980 10.02 9.980 10.01 279,300 +0.03(+0.30%)
Apr 29, 2021 10.00 10.00 9.980 9.980 78,693 -0.02(-0.20%)
Apr 28, 2021 9.990 10.01 9.980 10.00 99,946 +0.02(+0.20%)
Apr 27, 2021 10.00 10.02 9.980 9.980 310,903 -0.01(-0.10%)
Apr 26, 2021 9.990 10.03 9.980 9.990 143,109 +0.00(+0.00%)
Apr 23, 2021 9.960 10.01 9.940 9.990 246,600 +0.00(+0.00%)
Apr 22, 2021 9.980 9.990 9.930 9.990 110,807 +0.02(+0.20%)
Apr 21, 2021 9.930 10.00 9.925 9.970 383,401 +0.03(+0.30%)
Apr 20, 2021 9.900 9.970 9.900 9.940 407,710 +0.00(+0.00%)
Apr 19, 2021 9.990 9.995 9.890 9.940 773,663 -0.09(-0.90%)
Apr 16, 2021 10.00 10.05 9.990 10.03 235,300 +0.00(+0.00%)
Apr 15, 2021 10.00 10.07 9.990 10.03 388,475 +0.03(+0.30%)
Apr 14, 2021 9.990 10.03 9.950 10.00 724,272 +0.01(+0.10%)
Apr 13, 2021 10.00 10.04 9.980 9.990 1,152,733 -0.02(-0.20%)
Apr 12, 2021 10.03 10.06 9.980 10.01 372,226 -0.03(-0.30%)
Apr 09, 2021 10.07 10.07 10.01 10.04 393,300 +0.01(+0.10%)
Apr 08, 2021 10.05 10.06 10.02 10.03 172,854 -0.02(-0.20%)
Apr 07, 2021 10.09 10.09 10.02 10.05 181,297 -0.05(-0.50%)
Apr 06, 2021 9.950 10.11 9.950 10.10 355,696 +0.10(+1.00%)
Apr 05, 2021 9.900 10.02 9.900 10.00 437,393 +0.11(+1.11%)
Apr 01, 2021 9.880 10.00 9.850 9.890 600,100 +0.03(+0.30%)
Mar 31, 2021 9.900 9.930 9.830 9.860 700,323 -0.03(-0.30%)
Mar 30, 2021 9.960 9.970 9.870 9.890 353,712 -0.08(-0.80%)
Mar 29, 2021 9.960 9.990 9.890 9.970 148,432 -0.04(-0.40%)
Mar 26, 2021 9.790 10.06 9.790 10.01 382,000 +0.20(+2.04%)
Mar 25, 2021 9.710 9.910 9.710 9.810 700,517 -0.04(-0.41%)
Mar 24, 2021 10.00 10.00 9.830 9.850 1,039,610 -0.18(-1.79%)
Mar 23, 2021 9.980 10.07 9.940 10.03 780,755 +0.03(+0.30%)
Mar 22, 2021 10.00 10.06 9.970 10.00 792,365 -0.01(-0.10%)
Mar 19, 2021 10.12 10.12 10.00 10.01 639,600 -0.11(-1.09%)
Mar 18, 2021 10.14 10.14 10.05 10.12 275,248 -0.03(-0.30%)
Mar 17, 2021 10.15 10.26 10.11 10.15 266,180 -0.05(-0.49%)
Mar 16, 2021 10.27 10.33 10.08 10.20 338,285 -0.15(-1.45%)
Mar 15, 2021 10.43 10.43 10.24 10.35 325,043 -0.09(-0.86%)
Mar 12, 2021 10.28 10.45 10.28 10.44 430,800 +0.05(+0.48%)
Mar 11, 2021 10.40 10.40 10.25 10.39 687,027 -0.01(-0.10%)
Mar 10, 2021 10.13 10.44 10.12 10.40 478,533 +0.21(+2.06%)
Mar 09, 2021 10.25 10.25 10.12 10.19 402,979 -0.05(-0.49%)
Mar 08, 2021 10.14 10.25 10.12 10.24 945,203 +0.08(+0.79%)
Mar 05, 2021 10.00 10.23 9.920 10.16 2,171,600 +0.16(+1.60%)
Mar 04, 2021 10.17 10.19 9.840 10.00 1,315,682 -0.29(-2.82%)
Mar 03, 2021 10.46 10.46 10.10 10.29 967,708 -0.13(-1.25%)
Mar 02, 2021 10.50 10.58 10.30 10.42 590,409 -0.11(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.