Skip to main content

Assurant Inc 5.25% Subordinated Notes Due 2061 (NY: AIZN )

20.82 +0.06 (+0.31%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 18.79 19.97 18.72 19.62 51,999 +0.85(+4.53%)
May 30, 2023 18.94 19.00 18.75 18.77 8,262 -0.05(-0.27%)
May 26, 2023 18.77 18.92 18.71 18.82 3,877 +0.05(+0.27%)
May 25, 2023 18.75 19.27 18.68 18.77 5,605 +0.05(+0.27%)
May 24, 2023 19.50 19.57 18.54 18.72 27,264 -0.80(-4.10%)
May 23, 2023 19.62 20.06 19.47 19.52 4,793 -0.10(-0.51%)
May 22, 2023 19.68 20.00 19.62 19.62 7,724 -0.06(-0.30%)
May 19, 2023 19.74 20.02 19.65 19.68 5,912 -0.04(-0.20%)
May 18, 2023 19.98 20.00 19.65 19.72 15,489 -0.26(-1.30%)
May 17, 2023 19.61 20.45 19.49 19.98 12,855 +0.11(+0.56%)
May 16, 2023 19.28 19.87 19.28 19.87 10,255 +0.39(+1.99%)
May 15, 2023 19.60 19.71 19.20 19.48 7,815 +0.04(+0.21%)
May 12, 2023 19.58 19.73 19.20 19.44 7,166 -0.10(-0.51%)
May 11, 2023 20.07 20.14 19.50 19.54 13,558 -0.50(-2.50%)
May 10, 2023 19.68 20.17 19.68 20.04 10,895 +0.59(+3.06%)
May 09, 2023 19.49 19.91 18.93 19.45 23,082 -0.03(-0.16%)
May 08, 2023 19.40 19.59 19.18 19.48 9,843 +0.13(+0.65%)
May 05, 2023 19.00 19.45 19.00 19.35 11,144 +0.28(+1.47%)
May 04, 2023 18.99 19.12 18.15 19.07 23,464 -0.20(-1.04%)
May 03, 2023 19.65 20.51 19.27 19.27 14,616 -0.38(-1.93%)
May 02, 2023 21.13 21.25 19.57 19.65 17,378 -1.65(-7.75%)
May 01, 2023 21.44 21.76 20.96 21.30 7,554 +0.03(+0.14%)
Apr 28, 2023 21.13 21.46 20.97 21.27 66,252 +0.11(+0.52%)
Apr 27, 2023 21.34 21.42 21.11 21.16 14,411 -0.18(-0.84%)
Apr 26, 2023 21.50 21.73 20.96 21.34 7,871 -0.19(-0.88%)
Apr 25, 2023 21.54 21.86 21.15 21.53 13,316 -0.01(-0.05%)
Apr 24, 2023 21.50 21.84 21.40 21.54 10,352 +0.00(+0.02%)
Apr 21, 2023 21.52 21.95 21.17 21.54 6,739 -0.04(-0.21%)
Apr 20, 2023 21.66 21.95 21.46 21.58 6,082 -0.06(-0.28%)
Apr 19, 2023 21.75 21.94 21.48 21.64 12,814 +0.02(+0.09%)
Apr 18, 2023 21.94 22.06 21.58 21.62 45,364 -0.20(-0.92%)
Apr 17, 2023 21.89 22.37 21.60 21.82 27,787 +0.11(+0.51%)
Apr 14, 2023 21.28 22.19 21.28 21.71 19,194 +0.08(+0.37%)
Apr 13, 2023 20.44 21.66 20.32 21.63 37,312 +0.99(+4.80%)
Apr 12, 2023 19.53 20.64 19.53 20.64 45,769 +1.19(+6.12%)
Apr 11, 2023 19.25 19.47 19.20 19.45 18,370 +0.26(+1.35%)
Apr 10, 2023 19.31 19.37 19.01 19.19 8,273 -0.08(-0.42%)
Apr 06, 2023 18.90 19.31 18.58 19.27 34,875 +0.46(+2.45%)
Apr 05, 2023 19.07 19.28 18.70 18.81 28,541 -0.51(-2.64%)
Apr 04, 2023 19.82 19.82 19.02 19.32 13,945 -0.13(-0.67%)
Apr 03, 2023 19.66 20.32 19.31 19.45 19,183 -0.07(-0.36%)
Mar 31, 2023 19.85 20.45 19.38 19.52 106,065 -0.33(-1.66%)
Mar 30, 2023 19.87 20.87 19.34 19.85 27,235 -0.16(-0.80%)
Mar 29, 2023 20.52 21.42 20.01 20.01 29,475 -0.46(-2.25%)
Mar 28, 2023 19.84 20.47 19.84 20.47 12,581 +0.82(+4.17%)
Mar 27, 2023 19.38 19.97 19.38 19.65 17,638 +0.41(+2.13%)
Mar 24, 2023 18.25 19.39 18.25 19.24 24,147 +0.86(+4.68%)
Mar 23, 2023 19.02 19.53 18.38 18.38 14,502 -0.56(-2.96%)
Mar 22, 2023 18.78 19.12 18.48 18.94 12,860 +0.24(+1.28%)
Mar 21, 2023 18.59 18.85 18.32 18.70 18,292 +0.15(+0.81%)
Mar 20, 2023 18.70 19.53 18.14 18.55 24,168 +0.35(+1.92%)
Mar 17, 2023 18.85 19.27 17.59 18.20 36,623 -0.69(-3.65%)
Mar 16, 2023 18.78 19.44 18.61 18.89 46,238 -0.42(-2.18%)
Mar 15, 2023 21.08 21.08 18.64 19.31 34,934 -2.17(-10.12%)
Mar 14, 2023 20.85 21.62 20.34 21.48 10,391 +1.06(+5.21%)
Mar 13, 2023 21.40 21.40 20.28 20.42 18,674 -0.89(-4.18%)
Mar 10, 2023 21.53 21.67 21.25 21.31 3,600 -0.16(-0.74%)
Mar 09, 2023 21.55 21.55 21.30 21.47 13,063 -0.03(-0.14%)
Mar 08, 2023 21.33 21.53 21.28 21.50 7,457 +0.28(+1.32%)
Mar 07, 2023 21.55 21.82 21.21 21.22 4,981 -0.32(-1.48%)
Mar 06, 2023 21.57 21.79 21.41 21.54 3,786 -0.01(-0.06%)
Mar 03, 2023 21.77 21.91 21.43 21.55 33,166 -0.04(-0.19%)
Mar 02, 2023 21.92 21.92 21.54 21.59 4,412 -0.19(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.