Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 25.56 25.58 25.09 25.09 931 +0.02(+0.08%)
May 30, 2024 25.06 25.06 25.06 25.06 4 +0.21(+0.84%)
May 29, 2024 24.72 24.86 24.68 24.86 1,001 +0.02(+0.07%)
May 28, 2024 24.90 24.90 24.75 24.84 1,196 -0.20(-0.81%)
May 24, 2024 25.02 25.14 25.02 25.04 1,751 +0.11(+0.43%)
May 23, 2024 25.14 25.22 24.91 24.93 3,392 -0.49(-1.94%)
May 22, 2024 25.19 25.51 25.19 25.43 3,168 +0.23(+0.93%)
May 21, 2024 25.33 25.33 25.13 25.19 1,280 -0.14(-0.53%)
May 20, 2024 25.28 25.40 25.28 25.33 3,031 +0.01(+0.03%)
May 17, 2024 25.31 25.32 25.31 25.32 373 -0.17(-0.65%)
May 16, 2024 25.41 25.49 25.39 25.49 4,090 +0.02(+0.08%)
May 15, 2024 25.39 25.47 25.39 25.47 606 +0.34(+1.36%)
May 14, 2024 25.21 25.27 24.68 25.13 6,171 -0.07(-0.27%)
May 13, 2024 25.47 25.47 25.19 25.19 6,100 -0.11(-0.43%)
May 10, 2024 25.38 25.39 25.28 25.30 937 -0.16(-0.62%)
May 09, 2024 25.23 25.46 25.23 25.46 336 +0.12(+0.46%)
May 08, 2024 25.68 25.68 25.34 25.34 683 -0.55(-2.14%)
May 07, 2024 25.72 25.90 25.72 25.90 3,111 +0.21(+0.81%)
May 06, 2024 25.68 25.69 25.67 25.69 2,820 -0.04(-0.17%)
May 03, 2024 25.84 25.84 25.69 25.73 6,106 +0.01(+0.05%)
May 02, 2024 25.51 25.72 25.48 25.72 1,643 +0.22(+0.88%)
May 01, 2024 25.24 25.74 25.22 25.49 3,277 +0.25(+0.97%)
Apr 30, 2024 25.49 25.49 25.25 25.25 5,410 -0.15(-0.60%)
Apr 29, 2024 25.44 25.54 25.36 25.40 3,593 +0.25(+0.98%)
Apr 26, 2024 25.18 25.20 25.13 25.16 2,115 -0.11(-0.45%)
Apr 25, 2024 26.03 26.03 25.25 25.27 4,310 -0.15(-0.59%)
Apr 24, 2024 25.60 25.81 25.42 25.42 1,316 -0.37(-1.44%)
Apr 23, 2024 25.80 25.80 25.79 25.79 304 +0.20(+0.78%)
Apr 22, 2024 25.40 25.60 25.34 25.59 3,080 +0.32(+1.25%)
Apr 19, 2024 25.29 25.29 25.27 25.27 628 -0.07(-0.28%)
Apr 18, 2024 25.61 25.61 25.35 25.35 217 -0.05(-0.20%)
Apr 17, 2024 25.50 25.50 25.40 25.40 4,027 -0.00(-0.01%)
Apr 16, 2024 25.43 25.53 25.40 25.40 952 -0.04(-0.15%)
Apr 15, 2024 25.67 25.67 25.44 25.44 1,147 -0.14(-0.55%)
Apr 12, 2024 26.48 26.48 25.58 25.58 1,028 -0.64(-2.46%)
Apr 11, 2024 26.40 26.40 26.22 26.22 1,616 -0.11(-0.44%)
Apr 10, 2024 26.28 26.37 26.22 26.34 1,565 -0.22(-0.85%)
Apr 09, 2024 26.32 26.57 26.32 26.56 7,593 +0.27(+1.03%)
Apr 08, 2024 26.25 26.29 26.25 26.29 1,051 -0.05(-0.19%)
Apr 05, 2024 25.95 26.37 25.95 26.34 10,286 +0.37(+1.43%)
Apr 04, 2024 26.45 26.56 25.97 25.97 2,647 -0.41(-1.55%)
Apr 03, 2024 26.31 26.40 26.31 26.38 52,315 +0.10(+0.37%)
Apr 02, 2024 26.40 26.40 26.28 26.28 1,529 -0.67(-2.48%)
Apr 01, 2024 26.91 26.95 26.87 26.95 125,291 -0.20(-0.75%)
Mar 28, 2024 26.98 27.20 26.94 27.15 3,461 +0.14(+0.52%)
Mar 27, 2024 26.83 27.02 27.01 1,760 +0.18(+0.68%)
Mar 26, 2024 26.77 26.83 26.77 26.83 286 +0.25(+0.92%)
Mar 25, 2024 26.81 26.81 26.58 26.58 3,129 -0.07(-0.25%)
Mar 22, 2024 26.58 26.72 26.50 26.65 3,242 -0.04(-0.14%)
Mar 21, 2024 26.59 26.80 26.59 26.68 1,262 +0.03(+0.11%)
Mar 20, 2024 26.59 26.66 26.50 26.66 4,478 -0.11(-0.40%)
Mar 19, 2024 26.71 26.76 26.70 26.76 554 +0.11(+0.42%)
Mar 18, 2024 26.77 26.82 26.65 26.65 1,598 +0.06(+0.24%)
Mar 15, 2024 26.78 26.78 26.59 26.59 619 -0.18(-0.69%)
Mar 14, 2024 26.76 26.81 26.62 26.77 1,742 -0.30(-1.10%)
Mar 13, 2024 26.89 27.15 26.89 27.07 3,514 +0.02(+0.09%)
Mar 12, 2024 27.38 27.38 27.00 27.04 1,803 +0.31(+1.16%)
Mar 11, 2024 27.07 27.07 26.73 26.73 4,054 -0.07(-0.26%)
Mar 08, 2024 26.98 26.98 26.80 26.80 4,999 -0.06(-0.24%)
Mar 07, 2024 26.88 26.99 26.86 26.87 8,366 +0.18(+0.67%)
Mar 06, 2024 26.76 26.90 26.69 26.69 10,195 +0.06(+0.23%)
Mar 05, 2024 26.83 26.83 26.54 26.63 17,077 -0.17(-0.62%)
Mar 04, 2024 27.42 27.42 26.80 26.80 8,636 -0.26(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.