Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.909 5.923 5.880 5.899 169,934 +0.02(+0.32%)
May 27, 2004 5.885 5.918 5.880 5.880 65,685 +0.00(+0.08%)
May 26, 2004 5.833 5.876 5.833 5.876 87,933 +0.04(+0.65%)
May 25, 2004 5.810 5.852 5.805 5.838 75,644 +0.04(+0.65%)
May 24, 2004 5.753 5.800 5.744 5.800 89,417 +0.06(+0.99%)
May 21, 2004 5.729 5.744 5.720 5.744 88,781 +0.01(+0.25%)
May 20, 2004 5.701 5.739 5.692 5.729 112,089 +0.04(+0.75%)
May 19, 2004 5.663 5.701 5.663 5.687 79,882 +0.00(+0.08%)
May 18, 2004 5.706 5.706 5.663 5.682 222,271 -0.01(-0.17%)
May 17, 2004 5.663 5.706 5.640 5.692 379,068 +0.02(+0.33%)
May 14, 2004 5.626 5.687 5.626 5.673 270,793 +0.05(+0.92%)
May 13, 2004 5.711 5.711 5.611 5.621 341,988 -0.09(-1.57%)
May 12, 2004 5.762 5.767 5.701 5.711 121,412 -0.09(-1.55%)
May 11, 2004 5.720 5.800 5.720 5.800 244,731 +0.08(+1.40%)
May 10, 2004 5.739 5.810 5.706 5.720 266,767 -0.07(-1.14%)
May 07, 2004 5.895 5.895 5.711 5.786 308,298 -0.11(-1.92%)
May 06, 2004 5.956 5.956 5.876 5.899 77,127 -0.04(-0.71%)
May 05, 2004 5.961 5.980 5.928 5.942 109,334 +0.00(+0.00%)
May 04, 2004 5.956 5.961 5.923 5.942 145,567 +0.00(+0.08%)
May 03, 2004 5.923 5.965 5.913 5.937 129,040 +0.02(+0.40%)
Apr 30, 2004 5.895 5.932 5.880 5.913 224,813 +0.02(+0.32%)
Apr 29, 2004 5.947 5.947 5.885 5.895 133,701 -0.02(-0.40%)
Apr 28, 2004 5.928 5.947 5.904 5.918 138,575 -0.02(-0.40%)
Apr 27, 2004 5.989 6.022 5.923 5.942 180,952 -0.05(-0.79%)
Apr 26, 2004 6.041 6.041 5.984 5.989 105,520 -0.03(-0.55%)
Apr 23, 2004 6.065 6.065 5.984 6.022 214,431 -0.04(-0.70%)
Apr 22, 2004 6.065 6.098 6.046 6.065 208,498 -0.02(-0.39%)
Apr 21, 2004 6.046 6.098 6.017 6.088 161,671 +0.02(+0.39%)
Apr 20, 2004 6.121 6.121 6.065 6.065 152,983 -0.04(-0.62%)
Apr 19, 2004 6.135 6.135 6.079 6.102 100,011 +0.00(+0.00%)
Apr 16, 2004 6.065 6.102 6.041 6.102 188,580 +0.08(+1.25%)
Apr 15, 2004 6.098 6.112 5.947 6.027 229,263 -0.07(-1.16%)
Apr 14, 2004 6.173 6.173 6.088 6.098 248,121 -0.12(-1.90%)
Apr 13, 2004 6.244 6.244 6.182 6.216 122,683 -0.03(-0.45%)
Apr 12, 2004 6.277 6.277 6.225 6.244 200,234 -0.02(-0.30%)
Apr 08, 2004 6.272 6.277 6.244 6.263 134,549 -0.00(-0.08%)
Apr 07, 2004 6.253 6.282 6.239 6.267 95,773 +0.02(+0.30%)
Apr 06, 2004 6.263 6.296 6.220 6.249 172,053 -0.02(-0.30%)
Apr 05, 2004 6.423 6.423 6.220 6.267 340,293 -0.17(-2.57%)
Apr 02, 2004 6.475 6.499 6.433 6.433 142,601 -0.13(-2.01%)
Apr 01, 2004 6.579 6.584 6.551 6.565 103,401 -0.01(-0.14%)
Mar 31, 2004 6.551 6.574 6.541 6.574 96,833 +0.01(+0.14%)
Mar 30, 2004 6.551 6.565 6.536 6.565 94,290 +0.00(+0.07%)
Mar 29, 2004 6.565 6.565 6.541 6.560 100,859 -0.02(-0.29%)
Mar 26, 2004 6.617 6.621 6.579 6.579 101,706 -0.04(-0.57%)
Mar 25, 2004 6.621 6.621 6.593 6.617 138,787 +0.01(+0.14%)
Mar 24, 2004 6.598 6.607 6.584 6.607 85,814 +0.02(+0.36%)
Mar 23, 2004 6.607 6.607 6.584 6.584 64,837 -0.01(-0.21%)
Mar 22, 2004 6.607 6.607 6.584 6.598 60,600 -0.00(-0.07%)
Mar 19, 2004 6.607 6.612 6.593 6.603 81,577 -0.00(-0.07%)
Mar 18, 2004 6.621 6.621 6.574 6.607 131,794 -0.01(-0.21%)
Mar 17, 2004 6.612 6.626 6.603 6.621 89,840 +0.00(+0.00%)
Mar 16, 2004 6.579 6.621 6.579 6.621 90,476 +0.04(+0.57%)
Mar 15, 2004 6.588 6.621 6.584 6.584 148,533 -0.00(-0.07%)
Mar 12, 2004 6.584 6.593 6.560 6.588 138,151 +0.01(+0.14%)
Mar 11, 2004 6.593 6.593 6.574 6.579 64,414 -0.03(-0.50%)
Mar 10, 2004 6.621 6.626 6.593 6.612 260,623 +0.00(+0.00%)
Mar 09, 2004 6.612 6.626 6.593 6.612 175,655 -0.00(-0.07%)
Mar 08, 2004 6.593 6.621 6.593 6.617 114,843 +0.04(+0.65%)
Mar 05, 2004 6.536 6.588 6.536 6.574 212,100 +0.05(+0.72%)
Mar 04, 2004 6.551 6.551 6.503 6.527 164,001 -0.03(-0.50%)
Mar 03, 2004 6.565 6.579 6.546 6.560 129,675 -0.00(-0.07%)
Mar 02, 2004 6.603 6.603 6.565 6.565 88,357 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.