Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.965 5.989 5.947 5.947 59,021 -0.01(-0.24%)
May 29, 2008 5.937 5.977 5.937 5.961 61,820 +0.00(+0.00%)
May 28, 2008 5.928 5.961 5.923 5.961 101,265 +0.05(+0.80%)
May 27, 2008 5.932 5.964 5.871 5.913 152,858 -0.05(-0.79%)
May 26, 2008 5.947 5.980 5.947 5.961 0 +0.00(+0.00%)
May 23, 2008 5.947 5.980 5.947 5.961 34,571 +0.02(+0.40%)
May 22, 2008 5.947 5.965 5.928 5.937 55,330 -0.01(-0.24%)
May 21, 2008 5.947 5.984 5.928 5.951 66,920 -0.01(-0.24%)
May 20, 2008 5.932 5.984 5.932 5.965 97,100 +0.02(+0.32%)
May 19, 2008 5.942 5.994 5.937 5.947 42,629 -0.01(-0.16%)
May 16, 2008 5.932 5.965 5.923 5.956 46,920 -0.01(-0.16%)
May 15, 2008 5.923 5.965 5.890 5.965 106,692 +0.07(+1.12%)
May 14, 2008 5.923 5.923 5.889 5.899 36,133 -0.01(-0.24%)
May 13, 2008 5.913 5.918 5.880 5.913 63,859 -0.02(-0.32%)
May 12, 2008 5.942 5.951 5.913 5.932 117,331 +0.00(+0.00%)
May 09, 2008 5.909 5.947 5.904 5.932 34,749 +0.02(+0.32%)
May 08, 2008 5.890 5.942 5.890 5.913 94,561 +0.01(+0.24%)
May 07, 2008 5.871 5.909 5.871 5.899 97,123 +0.00(+0.08%)
May 06, 2008 5.890 5.895 5.866 5.895 48,734 +0.02(+0.40%)
May 05, 2008 5.890 5.895 5.857 5.871 81,799 -0.00(-0.08%)
May 02, 2008 5.852 5.890 5.852 5.876 64,859 +0.02(+0.32%)
May 01, 2008 5.862 5.880 5.838 5.857 62,659 -0.01(-0.16%)
Apr 30, 2008 5.833 5.866 5.833 5.866 42,617 +0.01(+0.16%)
Apr 29, 2008 5.833 5.862 5.833 5.857 44,136 +0.03(+0.49%)
Apr 28, 2008 5.866 5.871 5.829 5.829 73,459 -0.04(-0.64%)
Apr 25, 2008 5.862 5.885 5.846 5.866 28,604 +0.00(+0.00%)
Apr 24, 2008 5.899 5.904 5.862 5.866 39,773 -0.03(-0.48%)
Apr 23, 2008 5.895 5.899 5.871 5.895 66,405 +0.01(+0.24%)
Apr 22, 2008 5.857 5.880 5.833 5.880 81,744 +0.01(+0.24%)
Apr 21, 2008 5.814 5.866 5.788 5.866 111,211 +0.02(+0.40%)
Apr 18, 2008 5.843 5.852 5.805 5.843 120,996 +0.01(+0.24%)
Apr 17, 2008 5.781 5.829 5.781 5.829 47,674 +0.03(+0.49%)
Apr 16, 2008 5.795 5.829 5.791 5.800 175,026 +0.00(+0.00%)
Apr 15, 2008 5.876 5.897 5.795 5.800 180,317 -0.08(-1.29%)
Apr 14, 2008 5.885 5.932 5.876 5.876 114,419 -0.01(-0.16%)
Apr 11, 2008 5.937 5.937 5.885 5.885 70,347 -0.03(-0.48%)
Apr 10, 2008 5.895 5.913 5.871 5.913 80,941 +0.04(+0.64%)
Apr 09, 2008 5.843 5.876 5.843 5.876 35,809 +0.02(+0.32%)
Apr 08, 2008 5.890 5.890 5.852 5.857 66,109 -0.02(-0.32%)
Apr 07, 2008 5.829 5.904 5.829 5.876 56,998 +0.04(+0.73%)
Apr 04, 2008 5.824 5.880 5.824 5.833 98,528 +0.00(+0.00%)
Apr 03, 2008 5.833 5.847 5.805 5.833 85,179 +0.02(+0.32%)
Apr 02, 2008 5.833 5.843 5.786 5.814 92,807 -0.02(-0.32%)
Apr 01, 2008 5.819 5.850 5.791 5.833 121,624 +0.01(+0.24%)
Mar 31, 2008 5.795 5.852 5.795 5.819 48,946 -0.01(-0.16%)
Mar 28, 2008 5.810 5.852 5.810 5.829 68,016 +0.00(+0.00%)
Mar 27, 2008 5.805 5.843 5.805 5.829 35,385 +0.05(+0.90%)
Mar 26, 2008 5.758 5.814 5.753 5.777 233,289 +0.04(+0.66%)
Mar 25, 2008 5.696 5.739 5.696 5.739 43,437 +0.01(+0.25%)
Mar 24, 2008 5.640 5.734 5.640 5.725 125,649 +0.09(+1.59%)
Mar 21, 2008 5.711 5.711 5.635 5.635 95,561 +0.00(+0.00%)
Mar 20, 2008 5.711 5.711 5.635 5.635 95,561 -0.05(-0.83%)
Mar 19, 2008 5.696 5.720 5.682 5.682 106,592 +0.02(+0.33%)
Mar 18, 2008 5.597 5.711 5.597 5.663 127,133 +0.07(+1.18%)
Mar 17, 2008 5.626 5.663 5.593 5.597 167,180 -0.06(-1.08%)
Mar 14, 2008 5.673 5.696 5.640 5.659 129,675 -0.01(-0.25%)
Mar 13, 2008 5.715 5.715 5.673 5.673 69,923 -0.05(-0.91%)
Mar 12, 2008 5.734 5.781 5.711 5.725 88,060 -0.07(-1.22%)
Mar 11, 2008 5.800 5.838 5.758 5.795 154,890 +0.01(+0.24%)
Mar 10, 2008 5.810 5.852 5.777 5.781 213,583 -0.02(-0.41%)
Mar 07, 2008 5.758 5.829 5.758 5.805 85,179 +0.05(+0.82%)
Mar 06, 2008 5.739 5.819 5.715 5.758 143,448 +0.00(+0.00%)
Mar 05, 2008 5.701 5.795 5.696 5.758 119,293 +0.08(+1.33%)
Mar 04, 2008 5.706 5.739 5.668 5.682 252,359 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.