Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.820 9.834 9.785 9.820 127,958 -0.06(-0.57%)
May 27, 2016 9.918 9.876 9.876 9.876 66,050 -0.01(-0.07%)
May 26, 2016 9.876 9.904 9.869 9.883 70,472 +0.04(+0.43%)
May 25, 2016 9.876 9.876 9.813 9.841 114,345 -0.01(-0.07%)
May 24, 2016 9.876 9.904 9.820 9.848 86,340 -0.03(-0.28%)
May 23, 2016 9.855 9.904 9.799 9.876 157,172 +0.06(+0.64%)
May 20, 2016 9.862 9.897 9.750 9.813 355,315 +0.00(+0.00%)
May 19, 2016 10.01 10.01 9.771 9.813 250,136 -0.16(-1.61%)
May 18, 2016 10.18 10.18 9.974 9.974 160,746 -0.20(-1.99%)
May 17, 2016 10.15 10.19 10.09 10.18 57,411 +0.06(+0.62%)
May 16, 2016 10.17 10.18 10.10 10.11 137,596 -0.03(-0.34%)
May 13, 2016 10.17 10.25 10.12 10.15 126,078 +0.06(+0.55%)
May 12, 2016 10.16 10.22 10.09 10.09 205,189 -0.05(-0.47%)
May 11, 2016 10.17 10.20 10.05 10.14 118,472 +0.00(+0.00%)
May 10, 2016 10.18 10.24 10.07 10.14 154,659 -0.01(-0.07%)
May 09, 2016 10.04 10.15 10.04 10.15 213,345 +0.12(+1.18%)
May 06, 2016 10.00 10.03 9.998 10.03 66,417 +0.03(+0.35%)
May 05, 2016 9.987 10.01 9.973 9.994 54,116 +0.03(+0.28%)
May 04, 2016 9.938 9.994 9.931 9.966 69,545 +0.01(+0.14%)
May 03, 2016 10.01 10.01 9.931 9.952 81,025 +0.01(+0.07%)
May 02, 2016 9.994 9.994 9.931 9.945 113,170 -0.06(-0.56%)
Apr 29, 2016 9.938 10.01 9.938 10.00 52,423 +0.05(+0.49%)
Apr 28, 2016 9.987 9.987 9.931 9.952 50,372 -0.01(-0.07%)
Apr 27, 2016 9.931 9.994 9.921 9.959 97,212 +0.04(+0.42%)
Apr 26, 2016 9.952 9.952 9.855 9.917 122,184 -0.01(-0.14%)
Apr 25, 2016 9.952 9.959 9.897 9.931 67,189 -0.02(-0.21%)
Apr 22, 2016 9.938 9.966 9.910 9.952 66,306 +0.04(+0.42%)
Apr 21, 2016 9.931 9.966 9.897 9.910 75,338 -0.03(-0.28%)
Apr 20, 2016 9.890 9.966 9.890 9.938 125,094 +0.06(+0.63%)
Apr 19, 2016 9.924 9.945 9.813 9.876 102,981 -0.06(-0.63%)
Apr 18, 2016 9.869 9.938 9.820 9.938 93,005 +0.07(+0.70%)
Apr 15, 2016 9.834 9.883 9.806 9.869 109,572 +0.00(+0.00%)
Apr 14, 2016 9.848 9.897 9.813 9.869 72,429 +0.01(+0.14%)
Apr 13, 2016 9.945 9.973 9.841 9.855 94,117 -0.12(-1.24%)
Apr 12, 2016 9.985 9.985 9.868 9.979 159,432 -0.01(-0.07%)
Apr 11, 2016 9.875 9.992 9.868 9.985 105,345 +0.08(+0.84%)
Apr 08, 2016 9.916 9.923 9.893 9.902 77,639 +0.01(+0.07%)
Apr 07, 2016 9.916 9.916 9.882 9.895 41,318 -0.01(-0.14%)
Apr 06, 2016 9.812 9.909 9.799 9.909 138,543 +0.12(+1.20%)
Apr 05, 2016 9.743 9.792 9.743 9.792 96,209 +0.05(+0.50%)
Apr 04, 2016 9.688 9.743 9.660 9.743 93,404 +0.09(+0.93%)
Apr 01, 2016 9.674 9.716 9.639 9.653 92,649 +0.01(+0.07%)
Mar 31, 2016 9.667 9.702 9.633 9.646 105,929 +0.01(+0.07%)
Mar 30, 2016 9.716 9.736 9.626 9.639 179,230 -0.06(-0.64%)
Mar 29, 2016 9.750 9.750 9.695 9.702 128,919 -0.04(-0.43%)
Mar 28, 2016 9.688 9.743 9.688 9.743 57,762 +0.06(+0.57%)
Mar 24, 2016 9.716 9.688 9.688 9.688 80,058 +0.00(+0.00%)
Mar 23, 2016 9.695 9.750 9.681 9.688 64,291 -0.02(-0.21%)
Mar 22, 2016 9.729 9.736 9.674 9.709 79,359 +0.01(+0.07%)
Mar 21, 2016 9.626 9.702 9.626 9.702 60,627 +0.05(+0.50%)
Mar 18, 2016 9.702 9.722 9.626 9.653 42,025 -0.01(-0.07%)
Mar 17, 2016 9.674 9.750 9.646 9.660 66,506 +0.01(+0.14%)
Mar 16, 2016 9.626 9.695 9.626 9.646 101,725 +0.06(+0.58%)
Mar 15, 2016 9.605 9.639 9.584 9.591 89,836 +0.01(+0.07%)
Mar 14, 2016 9.570 9.584 9.543 9.584 60,000 +0.03(+0.36%)
Mar 11, 2016 9.639 9.639 9.549 9.549 95,281 -0.06(-0.63%)
Mar 10, 2016 9.679 9.686 9.541 9.610 74,094 -0.03(-0.29%)
Mar 09, 2016 9.624 9.665 9.610 9.638 56,977 +0.04(+0.43%)
Mar 08, 2016 9.617 9.665 9.562 9.597 60,714 +0.03(+0.36%)
Mar 07, 2016 9.665 9.693 9.514 9.562 114,845 -0.08(-0.86%)
Mar 04, 2016 9.638 9.672 9.638 9.645 96,685 -0.01(-0.07%)
Mar 03, 2016 9.631 9.659 9.603 9.652 105,808 +0.02(+0.21%)
Mar 02, 2016 9.617 9.665 9.576 9.631 111,579 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.