Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.250 9.266 9.220 9.250 81,732 +0.03(+0.33%)
May 30, 2018 9.220 9.227 9.204 9.220 57,326 +0.02(+0.17%)
May 29, 2018 9.235 9.235 9.204 9.204 83,422 +0.03(+0.33%)
May 25, 2018 9.173 9.173 9.173 0 +0.00(+0.00%)
May 24, 2018 9.158 9.204 9.158 9.173 87,650 +0.02(+0.17%)
May 23, 2018 9.112 9.158 9.112 9.158 70,457 +0.05(+0.59%)
May 22, 2018 9.127 9.173 9.104 9.104 98,106 -0.03(-0.34%)
May 21, 2018 9.127 9.158 9.127 9.135 74,407 +0.00(+0.00%)
May 18, 2018 9.104 9.158 9.100 9.135 102,160 +0.03(+0.34%)
May 17, 2018 9.150 9.150 9.104 9.104 51,680 -0.04(-0.42%)
May 16, 2018 9.127 9.143 9.104 9.143 120,237 -0.01(-0.08%)
May 15, 2018 9.143 9.197 9.120 9.150 108,322 -0.02(-0.17%)
May 14, 2018 9.197 9.220 9.164 9.166 148,241 +0.01(+0.06%)
May 11, 2018 9.168 9.183 9.145 9.160 146,466 +0.01(+0.08%)
May 10, 2018 9.106 9.152 9.106 9.152 86,604 +0.05(+0.50%)
May 09, 2018 9.053 9.114 9.053 9.106 133,951 +0.00(+0.00%)
May 08, 2018 9.099 9.122 9.091 9.106 146,826 -0.03(-0.34%)
May 07, 2018 9.106 9.145 9.099 9.137 92,717 +0.03(+0.34%)
May 04, 2018 9.114 9.160 9.091 9.106 95,239 -0.00(-0.01%)
May 03, 2018 9.122 9.160 9.099 9.107 131,779 -0.02(-0.24%)
May 02, 2018 9.091 9.129 9.084 9.129 65,411 +0.03(+0.34%)
May 01, 2018 9.099 9.114 9.068 9.099 111,988 +0.00(+0.00%)
Apr 30, 2018 9.114 9.137 9.084 9.099 101,053 -0.02(-0.17%)
Apr 27, 2018 9.106 9.152 9.099 9.114 87,851 +0.05(+0.51%)
Apr 26, 2018 9.076 9.084 9.039 9.068 107,191 +0.03(+0.34%)
Apr 25, 2018 9.076 9.076 9.038 9.038 117,817 -0.05(-0.51%)
Apr 24, 2018 9.045 9.091 9.022 9.084 141,160 +0.05(+0.51%)
Apr 23, 2018 9.068 9.084 9.022 9.038 130,797 -0.05(-0.51%)
Apr 20, 2018 9.076 9.091 9.045 9.084 136,410 +0.02(+0.17%)
Apr 19, 2018 9.106 9.106 9.061 9.068 118,898 -0.03(-0.34%)
Apr 18, 2018 9.091 9.122 9.068 9.099 295,787 -0.03(-0.34%)
Apr 17, 2018 9.152 9.152 9.114 9.129 237,117 -0.05(-0.50%)
Apr 16, 2018 9.145 9.175 9.129 9.175 140,967 +0.00(+0.00%)
Apr 13, 2018 9.183 9.191 9.168 9.175 59,336 +0.01(+0.15%)
Apr 12, 2018 9.200 9.223 9.162 9.162 72,481 -0.05(-0.58%)
Apr 11, 2018 9.276 9.276 9.177 9.215 108,710 -0.02(-0.25%)
Apr 10, 2018 9.238 9.276 9.223 9.238 85,553 -0.02(-0.25%)
Apr 09, 2018 9.284 9.284 9.223 9.261 63,771 -0.02(-0.16%)
Apr 06, 2018 9.223 9.276 9.223 9.276 82,063 +0.05(+0.58%)
Apr 05, 2018 9.192 9.231 9.192 9.223 60,861 +0.02(+0.25%)
Apr 04, 2018 9.200 9.231 9.185 9.200 53,359 +0.00(+0.00%)
Apr 03, 2018 9.162 9.200 9.162 9.200 42,217 +0.02(+0.25%)
Apr 02, 2018 9.192 9.215 9.162 9.177 84,025 -0.01(-0.08%)
Mar 29, 2018 9.185 9.185 9.185 0 +0.02(+0.17%)
Mar 28, 2018 9.223 9.223 9.170 9.170 100,592 -0.04(-0.41%)
Mar 27, 2018 9.208 9.215 9.192 9.208 74,800 -0.02(-0.17%)
Mar 26, 2018 9.109 9.231 9.109 9.223 107,365 +0.08(+0.83%)
Mar 23, 2018 9.200 9.200 9.139 9.147 65,635 -0.05(-0.58%)
Mar 22, 2018 9.170 9.200 9.147 9.200 72,620 +0.03(+0.33%)
Mar 21, 2018 9.154 9.184 9.124 9.170 144,406 -0.02(-0.17%)
Mar 20, 2018 9.200 9.238 9.177 9.185 113,424 -0.05(-0.50%)
Mar 19, 2018 9.261 9.261 9.216 9.231 86,581 -0.03(-0.33%)
Mar 16, 2018 9.269 9.314 9.257 9.261 64,214 -0.02(-0.25%)
Mar 15, 2018 9.307 9.322 9.284 9.284 44,335 -0.04(-0.41%)
Mar 14, 2018 9.314 9.353 9.299 9.322 63,695 +0.01(+0.06%)
Mar 13, 2018 9.316 9.332 9.286 9.316 90,913 -0.01(-0.08%)
Mar 12, 2018 9.301 9.347 9.301 9.324 57,843 +0.02(+0.16%)
Mar 09, 2018 9.324 9.331 9.301 9.309 75,177 +0.00(+0.00%)
Mar 08, 2018 9.362 9.369 9.294 9.309 103,003 -0.08(-0.81%)
Mar 07, 2018 9.385 9.385 63,297 +0.02(+0.24%)
Mar 06, 2018 9.316 9.362 9.294 9.362 64,886 +0.08(+0.82%)
Mar 05, 2018 9.324 9.347 9.278 9.286 107,575 -0.05(-0.49%)
Mar 02, 2018 9.331 9.347 9.316 9.331 57,915 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.