Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.18 10.18 10.11 10.16 71,427 +0.02(+0.24%)
May 30, 2019 10.07 10.14 10.07 10.14 89,404 +0.10(+0.96%)
May 29, 2019 10.15 10.16 10.02 10.04 247,196 -0.11(-1.11%)
May 28, 2019 10.22 10.22 10.14 10.16 53,094 -0.05(-0.47%)
May 24, 2019 10.20 10.20 10.16 10.20 58,712 +0.03(+0.32%)
May 23, 2019 10.14 10.20 10.14 10.17 81,042 -0.02(-0.16%)
May 22, 2019 10.16 10.20 10.16 10.19 46,962 +0.03(+0.32%)
May 21, 2019 10.12 10.17 10.12 10.16 21,126 +0.02(+0.16%)
May 20, 2019 10.26 10.27 10.12 10.14 75,293 -0.09(-0.86%)
May 17, 2019 10.14 10.26 10.14 10.23 184,989 +0.09(+0.87%)
May 16, 2019 10.14 10.15 10.13 10.14 45,413 +0.01(+0.08%)
May 15, 2019 10.15 10.15 10.09 10.13 42,749 +0.02(+0.16%)
May 14, 2019 10.09 10.14 10.04 10.12 119,395 +0.03(+0.34%)
May 13, 2019 10.12 10.12 10.05 10.08 79,565 +0.00(+0.00%)
May 10, 2019 10.13 10.14 10.07 10.08 69,042 -0.04(-0.39%)
May 09, 2019 10.13 10.17 10.11 10.12 71,768 +0.02(+0.16%)
May 08, 2019 10.17 10.20 10.11 10.11 90,370 -0.06(-0.63%)
May 07, 2019 10.12 10.17 10.11 10.17 30,890 +0.06(+0.63%)
May 06, 2019 10.13 10.13 10.10 10.11 104,806 -0.01(-0.08%)
May 03, 2019 10.09 10.13 10.08 10.11 88,804 +0.03(+0.32%)
May 02, 2019 10.09 10.12 10.05 10.08 101,297 -0.01(-0.08%)
May 01, 2019 10.06 10.09 10.01 10.09 69,260 +0.04(+0.40%)
Apr 30, 2019 9.986 10.05 9.970 10.05 136,948 +0.07(+0.72%)
Apr 29, 2019 9.922 9.978 9.897 9.978 117,283 +0.06(+0.56%)
Apr 26, 2019 9.890 9.962 9.850 9.922 93,057 +0.07(+0.73%)
Apr 25, 2019 9.866 9.866 9.842 9.850 88,799 +0.00(+0.00%)
Apr 24, 2019 9.810 9.866 9.810 9.850 147,226 +0.04(+0.41%)
Apr 23, 2019 9.810 9.866 9.809 9.810 78,457 +0.00(+0.00%)
Apr 22, 2019 9.858 9.874 9.770 9.810 61,074 -0.03(-0.32%)
Apr 18, 2019 9.818 9.874 9.818 9.842 73,545 +0.02(+0.16%)
Apr 17, 2019 9.818 9.842 9.818 9.826 35,089 +0.00(+0.00%)
Apr 16, 2019 9.842 9.882 9.802 9.826 82,666 -0.06(-0.57%)
Apr 15, 2019 9.858 9.882 9.834 9.882 58,067 +0.02(+0.16%)
Apr 12, 2019 9.874 9.882 9.842 9.866 52,782 -0.03(-0.30%)
Apr 11, 2019 9.888 9.912 9.872 9.896 70,375 +0.01(+0.08%)
Apr 10, 2019 9.896 9.904 9.888 9.888 55,870 -0.01(-0.08%)
Apr 09, 2019 9.880 9.904 9.872 9.896 68,817 +0.02(+0.16%)
Apr 08, 2019 9.848 9.880 9.848 9.880 56,043 +0.03(+0.32%)
Apr 05, 2019 9.848 9.856 9.832 9.848 39,911 -0.01(-0.08%)
Apr 04, 2019 9.856 9.864 9.840 9.856 60,221 +0.00(+0.00%)
Apr 03, 2019 9.840 9.856 9.832 9.856 59,113 +0.02(+0.16%)
Apr 02, 2019 9.832 9.842 9.820 9.840 96,960 +0.03(+0.33%)
Apr 01, 2019 9.824 9.840 9.784 9.808 76,930 +0.00(+0.00%)
Mar 29, 2019 9.800 9.824 9.752 9.808 120,486 -0.02(-0.16%)
Mar 28, 2019 9.848 9.848 9.808 9.824 142,638 +0.01(+0.08%)
Mar 27, 2019 9.816 9.848 9.800 9.816 71,466 -0.01(-0.08%)
Mar 26, 2019 9.840 9.840 9.792 9.824 28,911 +0.01(+0.08%)
Mar 25, 2019 9.840 9.856 9.808 9.816 134,647 -0.02(-0.16%)
Mar 22, 2019 9.816 9.832 9.778 9.832 63,757 +0.07(+0.73%)
Mar 21, 2019 9.744 9.784 9.713 9.760 86,658 +0.01(+0.08%)
Mar 20, 2019 9.681 9.752 9.673 9.752 88,679 +0.06(+0.58%)
Mar 19, 2019 9.681 9.714 9.673 9.697 82,370 +0.01(+0.08%)
Mar 18, 2019 9.657 9.705 9.649 9.689 60,821 +0.01(+0.08%)
Mar 15, 2019 9.705 9.720 9.681 9.681 114,587 -0.02(-0.16%)
Mar 14, 2019 9.729 9.760 9.697 9.697 44,812 -0.05(-0.47%)
Mar 13, 2019 9.727 9.766 9.727 9.742 66,278 +0.00(+0.00%)
Mar 12, 2019 9.695 9.774 9.671 9.742 131,761 +0.05(+0.49%)
Mar 11, 2019 9.711 9.735 9.695 9.695 21,982 -0.02(-0.16%)
Mar 08, 2019 9.711 9.727 9.679 9.711 29,848 +0.02(+0.16%)
Mar 07, 2019 9.687 9.695 9.679 9.695 43,847 +0.00(+0.00%)
Mar 06, 2019 9.679 9.719 9.631 9.695 97,783 +0.02(+0.25%)
Mar 05, 2019 9.711 9.719 9.663 9.671 88,813 -0.04(-0.41%)
Mar 04, 2019 9.703 9.719 9.695 9.711 69,681 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.