Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.31 10.46 10.31 10.46 15,093 +0.16(+1.54%)
May 28, 2020 10.36 10.37 10.30 10.30 29,078 +0.00(+0.00%)
May 27, 2020 10.25 10.30 10.25 10.30 32,202 +0.05(+0.49%)
May 26, 2020 10.15 10.26 10.14 10.25 143,003 +0.10(+0.99%)
May 22, 2020 10.16 10.16 10.09 10.15 38,093 +0.07(+0.66%)
May 21, 2020 10.06 10.09 10.03 10.08 43,052 +0.03(+0.33%)
May 20, 2020 10.00 10.05 10.00 10.05 32,502 +0.04(+0.42%)
May 19, 2020 9.984 10.01 9.984 10.01 111,998 +0.04(+0.42%)
May 18, 2020 9.942 9.984 9.942 9.967 18,000 +0.02(+0.17%)
May 15, 2020 9.931 9.971 9.926 9.951 84,211 +0.02(+0.17%)
May 14, 2020 9.859 9.976 9.859 9.934 45,509 -0.06(-0.65%)
May 13, 2020 9.990 10.01 9.966 9.999 154,200 +0.01(+0.08%)
May 12, 2020 10.02 10.05 9.982 9.990 24,978 -0.01(-0.08%)
May 11, 2020 10.02 10.02 9.957 9.999 30,479 +0.02(+0.17%)
May 08, 2020 9.982 10.03 9.974 9.982 69,483 +0.02(+0.25%)
May 07, 2020 9.957 9.974 9.916 9.957 47,472 +0.08(+0.84%)
May 06, 2020 9.957 9.982 9.866 9.874 168,228 -0.07(-0.67%)
May 05, 2020 9.916 9.974 9.849 9.941 58,462 +0.06(+0.59%)
May 04, 2020 9.882 9.907 9.774 9.882 92,908 -0.03(-0.34%)
May 01, 2020 9.816 9.916 9.791 9.916 52,173 +0.10(+1.02%)
Apr 30, 2020 9.841 9.841 9.758 9.816 21,503 +0.02(+0.25%)
Apr 29, 2020 9.741 9.891 9.741 9.791 116,017 +0.13(+1.38%)
Apr 28, 2020 9.658 9.749 9.608 9.658 200,945 -0.03(-0.34%)
Apr 27, 2020 9.708 9.778 9.583 9.691 206,535 -0.11(-1.10%)
Apr 24, 2020 9.916 9.916 9.716 9.799 69,844 -0.05(-0.51%)
Apr 23, 2020 9.916 9.957 9.849 9.849 70,987 -0.14(-1.42%)
Apr 22, 2020 10.07 10.10 9.907 9.990 64,141 -0.06(-0.58%)
Apr 21, 2020 10.21 10.21 9.999 10.05 24,835 -0.11(-1.04%)
Apr 20, 2020 10.27 10.33 10.11 10.15 95,247 -0.05(-0.53%)
Apr 17, 2020 10.25 10.25 10.16 10.21 31,616 -0.01(-0.06%)
Apr 16, 2020 10.36 10.40 10.19 10.22 68,742 -0.14(-1.37%)
Apr 15, 2020 10.17 10.40 10.17 10.36 38,879 +0.14(+1.38%)
Apr 14, 2020 10.22 10.28 10.16 10.22 46,859 +0.13(+1.26%)
Apr 13, 2020 10.15 10.25 10.07 10.09 79,971 -0.19(-1.86%)
Apr 09, 2020 10.24 10.57 10.16 10.28 81,429 +0.15(+1.47%)
Apr 08, 2020 9.765 10.13 9.765 10.13 71,205 +0.33(+3.38%)
Apr 07, 2020 9.732 9.856 9.724 9.798 54,090 +0.14(+1.46%)
Apr 06, 2020 9.599 9.798 9.599 9.657 50,254 +0.12(+1.22%)
Apr 03, 2020 9.599 9.757 9.458 9.541 77,448 -0.18(-1.88%)
Apr 02, 2020 9.980 9.980 9.648 9.723 84,820 -0.16(-1.59%)
Apr 01, 2020 10.19 10.20 9.819 9.881 107,667 -0.26(-2.54%)
Mar 31, 2020 10.13 10.22 10.12 10.14 138,205 -0.02(-0.24%)
Mar 30, 2020 10.11 10.27 10.10 10.16 67,439 +0.01(+0.08%)
Mar 27, 2020 10.09 10.20 9.525 10.15 92,045 +0.02(+0.24%)
Mar 26, 2020 9.616 10.25 9.475 10.13 118,949 +0.54(+5.62%)
Mar 25, 2020 8.953 9.798 8.911 9.591 206,497 +0.75(+8.43%)
Mar 24, 2020 8.762 8.977 8.629 8.845 399,159 +0.30(+3.49%)
Mar 23, 2020 8.911 9.077 8.472 8.546 162,875 -0.51(-5.67%)
Mar 20, 2020 8.953 9.311 8.911 9.060 437,183 +0.14(+1.58%)
Mar 19, 2020 8.372 8.986 8.259 8.919 253,628 +0.34(+3.96%)
Mar 18, 2020 9.226 9.350 8.223 8.580 585,059 -1.23(-12.51%)
Mar 17, 2020 9.757 10.02 9.682 9.806 223,068 +0.14(+1.46%)
Mar 16, 2020 9.848 9.922 9.375 9.665 283,653 -0.56(-5.47%)
Mar 13, 2020 10.31 10.42 9.997 10.22 197,601 -0.05(-0.50%)
Mar 12, 2020 10.32 10.33 9.853 10.28 366,579 -0.26(-2.43%)
Mar 11, 2020 10.98 11.06 10.46 10.53 354,549 -0.41(-3.72%)
Mar 10, 2020 11.00 11.02 10.88 10.94 109,792 -0.20(-1.76%)
Mar 09, 2020 10.95 11.19 10.95 11.14 104,966 -0.02(-0.15%)
Mar 06, 2020 11.08 11.19 11.07 11.15 128,191 +0.02(+0.15%)
Mar 05, 2020 11.08 11.18 11.07 11.14 55,452 +0.07(+0.60%)
Mar 04, 2020 11.09 11.12 11.07 11.07 63,742 +0.01(+0.08%)
Mar 03, 2020 11.05 11.15 11.03 11.06 70,349 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.