Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

25.36 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 16.91 16.91 16.91 16.91 2,177 -0.00(-0.02%)
May 25, 2016 16.92 16.92 16.92 16.92 1,224 +0.35(+2.11%)
May 23, 2016 16.56 16.57 16.57 16.57 3,130 -0.03(-0.15%)
May 20, 2016 16.73 16.73 16.58 16.59 5,189 -0.05(-0.29%)
May 16, 2016 16.62 16.64 16.62 16.64 1 +0.17(+1.03%)
May 13, 2016 16.68 16.68 16.46 16.47 12,862 -0.24(-1.41%)
May 12, 2016 16.85 16.85 16.71 16.71 884 +0.10(+0.58%)
May 11, 2016 16.64 16.64 16.58 16.61 2,184 -0.06(-0.37%)
May 10, 2016 16.38 16.68 16.38 16.67 2,451 +0.12(+0.73%)
May 09, 2016 16.55 16.55 16.55 16.55 975 -0.44(-2.59%)
May 02, 2016 16.99 16.99 16.99 16.99 1 -0.10(-0.60%)
Apr 25, 2016 17.30 17.10 17.10 17.10 272 -0.18(-1.02%)
Apr 22, 2016 17.25 17.27 17.23 17.27 455 +0.21(+1.21%)
Apr 15, 2016 17.02 17.07 17.07 17.07 10,072 -0.02(-0.12%)
Apr 14, 2016 17.09 17.09 17.09 17.09 455 +0.10(+0.56%)
Apr 13, 2016 17.10 17.10 16.96 16.99 1,465 +0.81(+5.03%)
Apr 05, 2016 16.18 16.18 16.18 16.18 680 -0.26(-1.56%)
Apr 01, 2016 16.36 16.49 16.36 16.44 1 -0.12(-0.75%)
Mar 31, 2016 16.65 16.65 16.52 16.56 393,934 -0.09(-0.53%)
Mar 30, 2016 16.73 16.73 16.65 16.65 7,767 +0.15(+0.94%)
Mar 29, 2016 16.49 16.49 16.40 16.49 389 +0.09(+0.53%)
Mar 28, 2016 16.41 16.41 16.41 16.41 1,616 +0.00(+0.02%)
Mar 24, 2016 16.40 16.40 16.40 16.40 408 -0.19(-1.16%)
Mar 23, 2016 16.60 16.60 16.60 16.60 694 -0.04(-0.27%)
Mar 22, 2016 16.52 16.64 16.52 16.64 958 -0.15(-0.88%)
Mar 21, 2016 16.79 16.79 16.75 16.79 1,083 -0.05(-0.31%)
Mar 18, 2016 17.00 17.00 16.83 16.84 4,200 +0.24(+1.47%)
Mar 16, 2016 16.60 16.60 16.60 16.60 17 -0.11(-0.65%)
Mar 14, 2016 16.70 16.70 16.70 16.70 49 +0.14(+0.82%)
Mar 11, 2016 16.58 16.65 16.57 16.57 113,144 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.