Indicators

US REIT Ishares Core ETF (NY: USRT )

52.74 +0.64 (+1.23%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	29.47	29.47	29.47	29.47	0	+0.00(+0.00%)
May 30, 2007	29.47	29.47	29.47	29.47	338	+1.02(+3.57%)
May 29, 2007	28.46	28.46	28.46	28.46	845	+0.86(+3.11%)
May 25, 2007	28.01	28.01	27.60	27.60	34,681	+0.11(+0.39%)
May 24, 2007	27.65	27.65	27.49	27.49	7,105	-0.51(-1.84%)
May 23, 2007	28.47	28.47	28.01	28.01	28,760	-0.27(-0.94%)
May 22, 2007	28.09	28.37	28.09	28.27	8,458	+0.35(+1.25%)
May 21, 2007	27.76	28.05	27.76	27.92	40,602	+0.15(+0.55%)
May 18, 2007	27.85	27.85	27.59	27.77	7,105	-0.37(-1.32%)
May 17, 2007	28.22	28.22	28.08	28.14	10,658	-0.38(-1.35%)
May 16, 2007	28.53	28.53	28.53	28.53	1,522	-0.35(-1.23%)
May 15, 2007	29.48	29.48	28.88	28.88	10,658	-0.49(-1.67%)
May 14, 2007	29.57	29.57	29.37	29.37	10,150	-0.13(-0.44%)
May 11, 2007	29.29	29.50	29.29	29.50	3,552	+0.37(+1.28%)
May 10, 2007	29.41	29.46	29.13	29.13	16,917	-0.31(-1.06%)
May 09, 2007	29.55	29.55	29.44	29.44	6,767	+0.24(+0.83%)
May 08, 2007	29.30	29.30	29.19	29.20	8,458	-0.18(-0.62%)
May 07, 2007	29.41	29.41	29.38	29.38	5,582	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.