Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.355 -0.065 (-0.77%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.051	9.166	8.675	8.828	428,336	-0.28(-3.12%)
May 30, 2017	9.212	9.250	9.089	9.113	568,785	-0.08(-0.92%)
May 26, 2017	9.182	9.224	9.036	9.197	537,593	-0.02(-0.17%)
May 25, 2017	9.243	9.317	9.013	9.212	370,950	+0.00(+0.00%)
May 24, 2017	9.066	9.220	8.997	9.212	247,792	+0.12(+1.27%)
May 23, 2017	9.074	9.166	9.005	9.097	194,812	+0.02(+0.17%)
May 22, 2017	9.174	9.251	9.036	9.082	319,062	-0.02(-0.17%)
May 19, 2017	9.197	9.297	8.959	9.097	216,187	-0.12(-1.25%)
May 18, 2017	9.228	9.266	9.028	9.212	406,576	-0.03(-0.33%)
May 17, 2017	9.220	9.366	8.913	9.243	343,134	+0.01(+0.08%)
May 16, 2017	9.120	9.404	8.921	9.235	322,245	+0.21(+2.38%)
May 15, 2017	9.174	9.212	8.759	9.020	749,167	+0.15(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.