Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.420 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.814 9.041 8.745 9.031 143,855 +0.25(+2.81%)
May 30, 2024 8.686 8.861 8.686 8.785 118,341 +0.08(+0.91%)
May 29, 2024 8.785 8.849 8.637 8.706 390,947 -0.14(-1.56%)
May 28, 2024 8.883 8.957 8.770 8.844 260,218 +0.05(+0.56%)
May 24, 2024 8.844 8.854 8.716 8.795 139,725 +0.00(+0.00%)
May 23, 2024 8.834 8.923 8.681 8.795 182,232 -0.02(-0.22%)
May 22, 2024 9.090 9.090 8.760 8.814 161,107 -0.30(-3.25%)
May 21, 2024 9.090 9.238 9.012 9.110 142,579 -0.02(-0.22%)
May 20, 2024 9.071 9.248 8.982 9.130 240,971 +0.11(+1.20%)
May 17, 2024 9.110 9.110 8.982 9.021 127,661 -0.05(-0.54%)
May 16, 2024 8.903 9.115 8.874 9.071 148,162 +0.12(+1.32%)
May 15, 2024 9.130 9.189 8.844 8.952 128,045 -0.14(-1.52%)
May 14, 2024 8.913 9.110 8.913 9.090 202,428 +0.26(+2.90%)
May 13, 2024 9.021 9.051 8.814 8.834 349,271 -0.10(-1.10%)
May 10, 2024 9.248 9.347 8.913 8.933 128,761 -0.31(-3.31%)
May 09, 2024 8.952 9.268 8.923 9.238 263,357 +0.31(+3.42%)
May 08, 2024 8.834 8.982 8.755 8.933 217,394 +0.02(+0.22%)
May 07, 2024 8.874 9.130 8.874 8.913 212,418 +0.03(+0.33%)
May 06, 2024 8.952 9.056 8.883 8.883 144,453 +0.00(+0.00%)
May 03, 2024 8.952 8.992 8.844 8.883 221,163 +0.03(+0.33%)
May 02, 2024 8.805 8.918 8.652 8.854 337,169 +0.11(+1.24%)
May 01, 2024 8.647 8.878 8.647 8.745 378,645 +0.06(+0.68%)
Apr 30, 2024 9.012 9.012 8.642 8.686 354,641 -0.42(-4.65%)
Apr 29, 2024 9.475 9.475 9.031 9.110 621,273 -0.39(-4.15%)
Apr 26, 2024 8.351 9.524 8.351 9.505 1,077,932 +1.16(+13.95%)
Apr 25, 2024 8.312 8.391 8.272 8.341 260,225 -0.04(-0.47%)
Apr 24, 2024 8.361 8.469 8.302 8.381 153,989 -0.10(-1.16%)
Apr 23, 2024 8.312 8.509 8.223 8.479 207,142 +0.18(+2.14%)
Apr 22, 2024 8.420 8.420 8.193 8.302 169,832 -0.18(-2.09%)
Apr 19, 2024 8.134 8.479 8.134 8.479 219,686 +0.29(+3.49%)
Apr 18, 2024 8.085 8.371 8.085 8.193 403,452 +0.15(+1.84%)
Apr 17, 2024 8.243 8.331 8.035 8.045 887,763 -0.18(-2.16%)
Apr 16, 2024 8.302 8.302 8.154 8.223 249,393 -0.17(-2.00%)
Apr 15, 2024 8.509 8.622 8.361 8.390 271,005 -0.02(-0.23%)
Apr 12, 2024 8.696 8.785 8.390 8.410 139,041 -0.28(-3.18%)
Apr 11, 2024 8.834 8.844 8.637 8.686 131,198 -0.15(-1.67%)
Apr 10, 2024 8.716 8.933 8.647 8.834 195,253 +0.01(+0.11%)
Apr 09, 2024 8.874 8.947 8.790 8.824 170,821 -0.01(-0.11%)
Apr 08, 2024 8.844 8.967 8.800 8.834 195,467 +0.02(+0.22%)
Apr 05, 2024 8.696 8.874 8.607 8.814 205,501 +0.20(+2.29%)
Apr 04, 2024 8.706 8.745 8.514 8.617 410,335 -0.06(-0.68%)
Apr 03, 2024 8.558 8.755 8.558 8.676 255,865 +0.14(+1.62%)
Apr 02, 2024 8.578 8.627 8.312 8.538 586,177 -0.05(-0.57%)
Apr 01, 2024 8.607 8.647 8.469 8.588 168,343 +0.04(+0.46%)
Mar 28, 2024 8.519 8.533 8.533 8.548 685,504 +0.06(+0.70%)
Mar 27, 2024 8.381 8.509 8.381 8.489 151,985 +0.13(+1.53%)
Mar 26, 2024 8.657 8.657 8.341 8.361 269,832 -0.26(-2.97%)
Mar 25, 2024 8.509 8.617 8.455 8.617 540,974 +0.15(+1.75%)
Mar 22, 2024 8.795 8.824 8.469 8.469 175,431 -0.32(-3.59%)
Mar 21, 2024 8.745 8.814 8.657 8.785 300,581 +0.07(+0.79%)
Mar 20, 2024 8.617 8.736 8.489 8.716 961,447 +0.03(+0.34%)
Mar 19, 2024 8.351 8.711 8.351 8.686 548,003 +0.32(+3.77%)
Mar 18, 2024 8.410 8.455 8.272 8.371 291,003 -0.05(-0.59%)
Mar 15, 2024 8.174 8.459 8.174 8.420 424,089 +0.24(+2.89%)
Mar 14, 2024 8.361 8.390 8.134 8.183 835,998 -0.10(-1.19%)
Mar 13, 2024 8.459 8.588 8.208 8.282 271,385 -0.15(-1.75%)
Mar 12, 2024 8.203 8.499 8.095 8.430 723,693 +0.21(+2.52%)
Mar 11, 2024 8.095 8.277 8.095 8.223 363,309 +0.02(+0.24%)
Mar 08, 2024 7.917 8.238 7.855 8.203 627,524 +0.37(+4.79%)
Mar 07, 2024 7.877 8.047 7.819 7.828 413,192 -0.04(-0.49%)
Mar 06, 2024 8.003 8.159 7.794 7.867 615,553 -0.02(-0.25%)
Mar 05, 2024 7.877 8.018 7.780 7.887 571,167 -0.03(-0.37%)
Mar 04, 2024 8.265 8.314 7.906 7.916 516,762 -0.35(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.