Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.350 -0.030 (-0.36%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.917 8.917 8.867 8.882 58,373 -0.03(-0.32%)
May 27, 2021 8.903 8.917 8.839 8.910 124,991 +0.07(+0.81%)
May 26, 2021 8.796 8.874 8.767 8.839 81,006 +0.04(+0.49%)
May 25, 2021 8.775 8.846 8.746 8.796 75,431 +0.04(+0.41%)
May 24, 2021 8.732 8.782 8.696 8.760 74,400 +0.05(+0.57%)
May 21, 2021 8.746 8.746 8.671 8.710 136,684 -0.03(-0.33%)
May 20, 2021 8.782 8.810 8.739 8.739 64,428 -0.04(-0.49%)
May 19, 2021 8.711 8.803 8.704 8.782 82,072 +0.02(+0.24%)
May 18, 2021 8.732 8.796 8.718 8.760 116,334 +0.04(+0.41%)
May 17, 2021 8.732 8.767 8.697 8.725 83,630 -0.01(-0.08%)
May 14, 2021 8.725 8.768 8.704 8.732 35,913 +0.01(+0.08%)
May 13, 2021 8.704 8.760 8.704 8.725 39,313 +0.03(+0.33%)
May 12, 2021 8.725 8.753 8.640 8.697 142,586 -0.06(-0.65%)
May 11, 2021 8.796 8.796 8.736 8.753 112,971 -0.06(-0.64%)
May 10, 2021 8.796 8.838 8.753 8.810 134,363 +0.04(+0.40%)
May 07, 2021 8.760 8.782 8.753 8.775 75,094 +0.03(+0.32%)
May 06, 2021 8.697 8.746 8.693 8.746 127,152 +0.05(+0.57%)
May 05, 2021 8.689 8.711 8.661 8.697 148,855 +0.04(+0.41%)
May 04, 2021 8.668 8.698 8.661 8.661 100,298 -0.01(-0.08%)
May 03, 2021 8.689 8.711 8.661 8.668 95,873 -0.01(-0.08%)
Apr 30, 2021 8.682 8.732 8.647 8.675 53,288 -0.01(-0.16%)
Apr 29, 2021 8.697 8.704 8.647 8.689 60,713 +0.00(+0.00%)
Apr 28, 2021 8.697 8.704 8.682 8.689 30,435 +0.01(+0.08%)
Apr 27, 2021 8.675 8.704 8.647 8.682 48,771 +0.01(+0.08%)
Apr 26, 2021 8.668 8.696 8.664 8.675 71,329 +0.03(+0.33%)
Apr 23, 2021 8.633 8.661 8.633 8.647 40,882 +0.04(+0.49%)
Apr 22, 2021 8.654 8.654 8.597 8.604 36,893 -0.03(-0.33%)
Apr 21, 2021 8.619 8.661 8.612 8.633 59,481 +0.04(+0.41%)
Apr 20, 2021 8.605 8.626 8.583 8.597 113,528 +0.00(+0.00%)
Apr 19, 2021 8.612 8.619 8.580 8.597 108,932 +0.00(+0.00%)
Apr 16, 2021 8.661 8.661 8.597 8.597 109,974 -0.06(-0.73%)
Apr 15, 2021 8.597 8.682 8.597 8.661 94,388 +0.06(+0.74%)
Apr 14, 2021 8.597 8.640 8.583 8.597 118,323 +0.00(+0.00%)
Apr 13, 2021 8.633 8.640 8.583 8.597 94,045 -0.02(-0.25%)
Apr 12, 2021 8.597 8.633 8.597 8.619 123,159 +0.02(+0.25%)
Apr 09, 2021 8.640 8.640 8.583 8.597 71,376 -0.03(-0.37%)
Apr 08, 2021 8.612 8.640 8.591 8.629 83,988 +0.05(+0.62%)
Apr 07, 2021 8.541 8.597 8.541 8.576 80,861 +0.00(+0.00%)
Apr 06, 2021 8.576 8.597 8.562 8.576 59,906 +0.02(+0.25%)
Apr 05, 2021 8.605 8.633 8.534 8.555 132,241 -0.04(-0.49%)
Apr 01, 2021 8.548 8.597 8.541 8.597 62,436 +0.10(+1.16%)
Mar 31, 2021 8.464 8.513 8.464 8.499 170,740 +0.05(+0.58%)
Mar 30, 2021 8.442 8.478 8.421 8.450 45,400 +0.01(+0.08%)
Mar 29, 2021 8.407 8.492 8.407 8.442 59,097 +0.01(+0.17%)
Mar 26, 2021 8.450 8.520 8.428 8.428 35,475 -0.04(-0.50%)
Mar 25, 2021 8.492 8.513 8.450 8.471 53,631 -0.04(-0.41%)
Mar 24, 2021 8.541 8.541 8.485 8.506 46,125 +0.00(+0.00%)
Mar 23, 2021 8.548 8.555 8.499 8.506 60,027 -0.06(-0.74%)
Mar 22, 2021 8.527 8.569 8.499 8.569 159,937 +0.06(+0.74%)
Mar 19, 2021 8.499 8.520 8.492 8.506 97,985 +0.06(+0.75%)
Mar 18, 2021 8.534 8.562 8.443 8.443 58,685 -0.10(-1.15%)
Mar 17, 2021 8.520 8.562 8.492 8.541 80,192 -0.01(-0.08%)
Mar 16, 2021 8.569 8.576 8.513 8.548 62,629 -0.02(-0.25%)
Mar 15, 2021 8.520 8.576 8.520 8.569 62,426 +0.08(+0.91%)
Mar 12, 2021 8.576 8.576 8.485 8.492 47,992 -0.08(-0.98%)
Mar 11, 2021 8.576 8.576 8.566 8.576 51,926 +0.02(+0.25%)
Mar 10, 2021 8.541 8.570 8.534 8.555 58,211 +0.01(+0.16%)
Mar 09, 2021 8.478 8.569 8.443 8.541 42,947 +0.12(+1.41%)
Mar 08, 2021 8.485 8.541 8.408 8.422 47,070 -0.08(-0.99%)
Mar 05, 2021 8.541 8.576 8.474 8.506 36,423 -0.05(-0.57%)
Mar 04, 2021 8.604 8.681 8.555 8.555 60,895 -0.07(-0.81%)
Mar 03, 2021 8.674 8.674 8.611 8.625 121,988 -0.02(-0.24%)
Mar 02, 2021 8.709 8.709 8.639 8.646 74,017 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.