Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.11 -0.07 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.856 8.920 8.856 8.875 103,663 +0.02(+0.28%)
May 28, 2015 8.901 8.926 8.844 8.850 219,841 -0.06(-0.64%)
May 27, 2015 8.901 8.939 8.901 8.907 105,981 +0.00(+0.00%)
May 26, 2015 8.907 8.920 8.895 8.907 91,101 +0.00(+0.00%)
May 22, 2015 8.926 8.907 8.907 8.907 153,621 -0.02(-0.21%)
May 21, 2015 8.926 8.952 8.921 8.926 145,629 +0.01(+0.07%)
May 20, 2015 8.939 8.939 8.920 8.920 98,253 -0.02(-0.21%)
May 19, 2015 8.939 8.964 8.920 8.939 179,732 -0.02(-0.21%)
May 18, 2015 9.022 9.022 8.926 8.958 145,736 -0.06(-0.70%)
May 15, 2015 8.958 9.053 8.958 9.022 125,541 +0.08(+0.85%)
May 14, 2015 8.926 8.977 8.926 8.945 102,829 +0.02(+0.21%)
May 13, 2015 8.933 8.964 8.926 8.926 178,777 +0.00(+0.03%)
May 12, 2015 8.861 8.930 8.835 8.924 212,344 +0.03(+0.36%)
May 11, 2015 8.917 8.917 8.861 8.892 152,315 -0.03(-0.35%)
May 08, 2015 8.911 8.924 8.889 8.924 75,818 +0.04(+0.46%)
May 07, 2015 8.854 8.886 8.854 8.883 94,514 +0.02(+0.25%)
May 06, 2015 8.949 8.968 8.861 8.861 127,774 -0.11(-1.20%)
May 05, 2015 8.974 8.993 8.949 8.968 86,802 -0.01(-0.07%)
May 04, 2015 9.006 9.019 8.962 8.974 143,048 -0.03(-0.35%)
May 01, 2015 9.069 9.069 8.987 9.006 120,407 -0.06(-0.63%)
Apr 30, 2015 9.050 9.069 9.038 9.063 107,405 -0.01(-0.07%)
Apr 29, 2015 9.075 9.082 9.050 9.069 94,168 -0.03(-0.28%)
Apr 28, 2015 9.050 9.101 9.044 9.094 78,084 +0.03(+0.28%)
Apr 27, 2015 9.088 9.101 9.057 9.069 99,679 -0.03(-0.35%)
Apr 24, 2015 9.044 9.101 9.038 9.101 120,802 +0.05(+0.56%)
Apr 23, 2015 9.057 9.069 9.025 9.050 113,125 -0.01(-0.07%)
Apr 22, 2015 9.063 9.064 9.044 9.057 60,770 -0.02(-0.21%)
Apr 21, 2015 9.038 9.082 9.031 9.075 131,353 +0.04(+0.49%)
Apr 20, 2015 9.038 9.049 9.031 9.031 139,946 +0.00(+0.00%)
Apr 17, 2015 9.012 9.057 9.012 9.031 179,038 -0.01(-0.07%)
Apr 16, 2015 9.006 9.038 9.000 9.038 74,647 +0.02(+0.21%)
Apr 15, 2015 9.031 9.044 9.012 9.019 84,600 -0.01(-0.14%)
Apr 14, 2015 8.974 9.031 8.974 9.031 88,962 +0.08(+0.85%)
Apr 13, 2015 8.993 9.006 8.955 8.955 77,604 -0.04(-0.46%)
Apr 10, 2015 8.972 9.010 8.959 8.997 146,939 +0.01(+0.07%)
Apr 09, 2015 8.985 8.991 8.947 8.991 92,521 +0.00(+0.00%)
Apr 08, 2015 8.985 8.991 8.959 8.991 98,880 +0.00(+0.00%)
Apr 07, 2015 8.959 8.991 8.953 8.991 128,639 +0.02(+0.21%)
Apr 06, 2015 8.997 9.016 8.947 8.972 81,610 -0.01(-0.14%)
Apr 02, 2015 9.010 8.985 8.985 8.985 76,980 -0.04(-0.49%)
Apr 01, 2015 9.035 9.047 9.010 9.029 124,349 +0.03(+0.28%)
Mar 31, 2015 8.934 9.003 8.934 9.003 41,175 +0.08(+0.85%)
Mar 30, 2015 8.966 8.966 8.928 8.928 64,331 -0.04(-0.42%)
Mar 27, 2015 8.922 8.966 8.909 8.966 48,803 +0.06(+0.64%)
Mar 26, 2015 8.897 8.922 8.890 8.909 88,359 -0.01(-0.14%)
Mar 25, 2015 8.947 8.947 8.897 8.922 93,503 -0.04(-0.42%)
Mar 24, 2015 8.928 8.959 8.903 8.959 65,312 +0.03(+0.35%)
Mar 23, 2015 8.928 8.947 8.903 8.928 51,752 +0.02(+0.21%)
Mar 20, 2015 8.884 8.909 8.865 8.909 131,131 +0.06(+0.64%)
Mar 19, 2015 8.934 8.934 8.846 8.852 104,081 -0.08(-0.84%)
Mar 18, 2015 8.834 8.928 8.796 8.928 104,192 +0.11(+1.21%)
Mar 17, 2015 8.871 8.871 8.796 8.821 167,907 -0.05(-0.57%)
Mar 16, 2015 8.903 8.903 8.846 8.871 80,481 -0.01(-0.13%)
Mar 13, 2015 8.897 8.903 8.871 8.883 76,991 -0.00(-0.01%)
Mar 12, 2015 8.878 8.890 8.852 8.884 92,208 +0.03(+0.36%)
Mar 11, 2015 8.897 8.897 8.846 8.852 93,375 -0.04(-0.40%)
Mar 10, 2015 8.863 8.888 8.856 8.888 60,340 +0.03(+0.28%)
Mar 09, 2015 8.825 8.863 8.794 8.863 160,784 +0.06(+0.71%)
Mar 06, 2015 8.869 8.875 8.775 8.800 251,689 -0.12(-1.33%)
Mar 05, 2015 8.913 8.919 8.894 8.919 94,138 +0.01(+0.07%)
Mar 04, 2015 8.850 8.913 8.850 8.913 80,367 +0.06(+0.71%)
Mar 03, 2015 8.863 8.875 8.850 8.850 78,934 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.