Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.11 -0.07 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.952 9.982 9.937 9.982 422,264 +0.02(+0.23%)
May 30, 2018 9.922 9.967 9.922 9.960 422,676 +0.02(+0.23%)
May 29, 2018 9.930 9.967 9.930 9.937 440,526 +0.02(+0.23%)
May 25, 2018 9.915 9.915 9.915 0 +0.03(+0.30%)
May 24, 2018 9.877 9.892 9.869 9.885 425,830 +0.02(+0.15%)
May 23, 2018 9.839 9.873 9.833 9.869 358,481 +0.05(+0.46%)
May 22, 2018 9.824 9.832 9.809 9.824 314,322 +0.01(+0.08%)
May 21, 2018 9.817 9.832 9.802 9.817 326,060 -0.02(-0.15%)
May 18, 2018 9.802 9.832 9.794 9.832 341,900 +0.03(+0.31%)
May 17, 2018 9.839 9.847 9.787 9.802 425,120 -0.03(-0.31%)
May 16, 2018 9.847 9.877 9.832 9.832 509,710 -0.03(-0.31%)
May 15, 2018 9.877 9.903 9.854 9.862 422,334 -0.05(-0.46%)
May 14, 2018 9.907 9.915 9.892 9.907 389,597 +0.03(+0.29%)
May 11, 2018 9.909 9.924 9.879 9.879 442,288 -0.03(-0.30%)
May 10, 2018 9.909 9.931 9.894 9.909 333,593 +0.01(+0.15%)
May 09, 2018 9.864 9.901 9.864 9.894 308,664 +0.01(+0.15%)
May 08, 2018 9.871 9.886 9.870 9.879 453,885 +0.01(+0.15%)
May 07, 2018 9.886 9.892 9.864 9.864 232,857 -0.02(-0.23%)
May 04, 2018 9.856 9.886 9.856 9.886 202,721 +0.04(+0.38%)
May 03, 2018 9.819 9.864 9.819 9.849 319,372 +0.03(+0.31%)
May 02, 2018 9.782 9.826 9.782 9.819 463,540 +0.02(+0.23%)
May 01, 2018 9.774 9.804 9.752 9.796 378,661 +0.03(+0.31%)
Apr 30, 2018 9.759 9.782 9.744 9.767 421,434 +0.01(+0.15%)
Apr 27, 2018 9.729 9.767 9.729 9.752 332,090 +0.01(+0.15%)
Apr 26, 2018 9.714 9.737 9.706 9.737 420,124 +0.03(+0.31%)
Apr 25, 2018 9.737 9.752 9.699 9.707 388,159 -0.06(-0.61%)
Apr 24, 2018 9.774 9.774 9.744 9.767 325,911 +0.00(+0.00%)
Apr 23, 2018 9.774 9.784 9.759 9.767 314,032 -0.02(-0.23%)
Apr 20, 2018 9.782 9.804 9.774 9.789 300,351 +0.00(+0.00%)
Apr 19, 2018 9.759 9.789 9.752 9.789 435,154 -0.01(-0.15%)
Apr 18, 2018 9.811 9.826 9.789 9.804 436,332 -0.02(-0.23%)
Apr 17, 2018 9.819 9.871 9.819 9.826 404,730 -0.01(-0.15%)
Apr 16, 2018 9.796 9.886 9.787 9.841 399,880 +0.03(+0.31%)
Apr 13, 2018 9.789 9.811 9.782 9.811 213,620 +0.01(+0.15%)
Apr 12, 2018 9.826 9.826 9.796 9.796 334,174 -0.03(-0.32%)
Apr 11, 2018 9.791 9.836 9.791 9.828 384,503 +0.06(+0.61%)
Apr 10, 2018 9.799 9.836 9.769 9.769 383,784 -0.04(-0.46%)
Apr 09, 2018 9.784 9.818 9.784 9.813 348,023 +0.01(+0.08%)
Apr 06, 2018 9.813 9.821 9.791 9.806 169,932 +0.03(+0.31%)
Apr 05, 2018 9.754 9.784 9.746 9.776 398,025 +0.00(+0.00%)
Apr 04, 2018 9.754 9.791 9.754 9.776 375,907 +0.02(+0.23%)
Apr 03, 2018 9.813 9.828 9.739 9.754 545,759 -0.06(-0.61%)
Apr 02, 2018 9.813 9.821 9.786 9.813 494,397 +0.01(+0.15%)
Mar 29, 2018 9.799 9.799 9.799 0 +0.08(+0.84%)
Mar 28, 2018 9.702 9.739 9.694 9.716 541,194 +0.02(+0.23%)
Mar 27, 2018 9.694 9.709 9.672 9.694 425,530 +0.01(+0.15%)
Mar 26, 2018 9.649 9.690 9.646 9.679 559,711 +0.01(+0.15%)
Mar 23, 2018 9.664 9.687 9.664 9.664 355,569 -0.02(-0.23%)
Mar 22, 2018 9.664 9.709 9.664 9.687 401,491 +0.01(+0.08%)
Mar 21, 2018 9.664 9.679 9.634 9.679 606,324 +0.01(+0.15%)
Mar 20, 2018 9.672 9.694 9.657 9.664 462,010 -0.02(-0.23%)
Mar 19, 2018 9.709 9.709 9.664 9.687 588,717 -0.03(-0.31%)
Mar 16, 2018 9.716 9.739 9.709 9.716 313,352 -0.01(-0.15%)
Mar 15, 2018 9.746 9.761 9.716 9.731 808,806 -0.02(-0.23%)
Mar 14, 2018 9.739 9.774 9.724 9.754 419,346 +0.01(+0.13%)
Mar 13, 2018 9.733 9.755 9.733 9.741 501,543 +0.01(+0.15%)
Mar 12, 2018 9.726 9.756 9.711 9.726 490,643 +0.00(+0.00%)
Mar 09, 2018 9.726 9.756 9.711 9.726 634,259 -0.01(-0.15%)
Mar 08, 2018 9.741 9.770 9.726 9.741 467,992 +0.00(+0.00%)
Mar 07, 2018 9.718 9.741 419,647 +0.01(+0.08%)
Mar 06, 2018 9.756 9.785 9.726 9.733 371,858 -0.02(-0.23%)
Mar 05, 2018 9.770 9.785 9.737 9.756 355,680 -0.01(-0.08%)
Mar 02, 2018 9.748 9.763 9.726 9.763 545,893 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.