Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.47 +0.03 (+0.22%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.184 6.184 6.072 6.075 52,450 -0.03(-0.51%)
May 27, 2004 6.212 6.222 6.107 6.107 31,856 -0.09(-1.50%)
May 26, 2004 6.246 6.246 6.200 6.200 30,247 -0.02(-0.35%)
May 25, 2004 6.200 6.246 6.200 6.222 31,856 -0.02(-0.25%)
May 24, 2004 6.215 6.265 6.215 6.237 23,168 +0.08(+1.36%)
May 21, 2004 6.200 6.200 6.153 6.153 34,109 +0.00(+0.00%)
May 20, 2004 6.122 6.184 6.091 6.153 18,985 +0.06(+1.02%)
May 19, 2004 5.998 6.091 5.998 6.091 32,500 +0.11(+1.87%)
May 18, 2004 5.961 6.013 5.951 5.979 25,742 +0.05(+0.84%)
May 17, 2004 5.967 5.998 5.905 5.929 19,307 +0.01(+0.16%)
May 14, 2004 5.951 5.998 5.920 5.920 31,534 -0.01(-0.10%)
May 13, 2004 5.905 5.926 5.827 5.926 30,247 +0.05(+0.90%)
May 12, 2004 5.827 5.905 5.827 5.874 19,307 +0.07(+1.12%)
May 11, 2004 5.849 5.849 5.780 5.808 111,015 -0.01(-0.16%)
May 10, 2004 6.075 6.075 5.818 5.818 75,619 -0.26(-4.25%)
May 07, 2004 6.200 6.215 6.060 6.075 47,945 -0.14(-2.25%)
May 06, 2004 6.231 6.246 6.190 6.215 29,282 -0.01(-0.10%)
May 05, 2004 6.215 6.243 6.215 6.222 23,490 -0.01(-0.20%)
May 04, 2004 6.268 6.318 6.234 6.234 35,396 -0.07(-1.04%)
May 03, 2004 6.365 6.371 6.290 6.299 18,985 -0.04(-0.64%)
Apr 30, 2004 6.240 6.343 6.240 6.340 33,465 +0.13(+2.05%)
Apr 29, 2004 6.215 6.324 6.212 6.212 39,579 -0.00(-0.05%)
Apr 28, 2004 6.153 6.231 6.153 6.215 43,119 +0.03(+0.50%)
Apr 27, 2004 6.246 6.246 6.184 6.184 27,995 -0.04(-0.65%)
Apr 26, 2004 6.253 6.271 6.203 6.225 29,604 -0.02(-0.30%)
Apr 23, 2004 6.203 6.243 6.200 6.243 109,406 +0.04(+0.70%)
Apr 22, 2004 6.277 6.277 6.153 6.200 52,450 -0.05(-0.75%)
Apr 21, 2004 6.262 6.293 6.215 6.246 47,302 +0.02(+0.25%)
Apr 20, 2004 6.203 6.237 6.190 6.231 46,980 +0.02(+0.30%)
Apr 19, 2004 6.215 6.231 6.194 6.212 17,376 +0.02(+0.40%)
Apr 16, 2004 6.309 6.309 6.184 6.187 48,911 -0.07(-1.19%)
Apr 15, 2004 6.290 6.296 6.243 6.262 34,109 -0.06(-0.93%)
Apr 14, 2004 6.309 6.321 6.253 6.321 27,029 -0.00(-0.05%)
Apr 13, 2004 6.408 6.408 6.324 6.324 24,777 -0.11(-1.69%)
Apr 12, 2004 6.433 6.507 6.417 6.433 47,945 -0.04(-0.67%)
Apr 08, 2004 6.386 6.476 6.371 6.476 27,673 +0.10(+1.61%)
Apr 07, 2004 6.355 6.402 6.355 6.374 12,227 +0.02(+0.34%)
Apr 06, 2004 6.396 6.399 6.309 6.352 69,827 -0.03(-0.54%)
Apr 05, 2004 6.557 6.557 6.383 6.386 97,178 -0.17(-2.65%)
Apr 02, 2004 6.678 6.694 6.557 6.560 68,539 -0.11(-1.68%)
Apr 01, 2004 6.744 6.759 6.672 6.672 53,737 -0.05(-0.74%)
Mar 31, 2004 6.675 6.762 6.675 6.722 25,742 +0.02(+0.37%)
Mar 30, 2004 6.697 6.713 6.669 6.697 20,594 +0.02(+0.33%)
Mar 29, 2004 6.709 6.713 6.666 6.675 45,049 -0.03(-0.42%)
Mar 26, 2004 6.759 6.759 6.703 6.703 24,777 -0.04(-0.60%)
Mar 25, 2004 6.741 6.753 6.713 6.744 27,351 +0.01(+0.14%)
Mar 24, 2004 6.700 6.769 6.700 6.734 84,629 +0.03(+0.51%)
Mar 23, 2004 6.685 6.725 6.672 6.700 20,915 +0.00(+0.05%)
Mar 22, 2004 6.837 6.915 6.697 6.697 68,861 -0.14(-2.05%)
Mar 19, 2004 6.772 6.837 6.762 6.837 40,544 +0.07(+1.01%)
Mar 18, 2004 6.806 6.852 6.769 6.769 29,604 -0.02(-0.32%)
Mar 17, 2004 6.762 6.821 6.759 6.790 68,861 -0.08(-1.13%)
Mar 16, 2004 6.775 6.868 6.775 6.868 45,049 +0.07(+1.05%)
Mar 15, 2004 6.803 6.824 6.769 6.796 87,203 -0.01(-0.09%)
Mar 12, 2004 6.821 6.862 6.722 6.803 35,396 -0.00(-0.05%)
Mar 11, 2004 6.790 6.812 6.790 6.806 17,054 +0.06(+0.83%)
Mar 10, 2004 6.685 6.765 6.685 6.750 45,371 +0.10(+1.45%)
Mar 09, 2004 6.644 6.688 6.629 6.654 46,658 -0.02(-0.33%)
Mar 08, 2004 6.666 6.675 6.619 6.675 14,158 +0.03(+0.47%)
Mar 05, 2004 6.635 6.697 6.635 6.644 23,168 +0.01(+0.14%)
Mar 04, 2004 6.619 6.669 6.601 6.635 31,534 +0.03(+0.42%)
Mar 03, 2004 6.573 6.650 6.567 6.607 52,129 +0.00(+0.05%)
Mar 02, 2004 6.598 6.678 6.560 6.604 37,326 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.